SH601888AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1282 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601888 | 01880 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 67.69 | 66.9 | 1.1542 | 0.8664 |
| 2026-04-17 | 0.87697 | 66.79 | 65.65 | 1.1601 | 0.8620 |
| 2026-04-16 | 0.87629 | 68.49 | 67.05 | 1.1657 | 0.8579 |
| 2026-04-15 | 0.8754 | 68.38 | 65.7 | 1.1889 | 0.8411 |
| 2026-04-14 | 0.87579 | 69.08 | 65.1 | 1.2116 | 0.8253 |
| 2026-04-13 | 0.87646 | 68.9 | 64.6 | 1.2169 | 0.8218 |
| 2026-04-10 | 0.87641 | 69.04 | 64.95 | 1.2129 | 0.8245 |
| 2026-04-09 | 0.87651 | 67.89 | 64.85 | 1.1944 | 0.8373 |
| 2026-04-08 | 0.87652 | 69.99 | 67.9 | 1.1760 | 0.8503 |
| 2026-04-07 | 0.87858 | 67.98 |
| 2026-04-03 | 0.87945 | 68.92 |
| 2026-04-02 | 0.87876 | 70 | 66.55 | 1.1970 | 0.8354 |
| 2026-04-01 | 0.88065 | 71.4 | 66.45 | 1.2201 | 0.8196 |
| 2026-03-31 | 0.88295 | 70.38 | 64.95 | 1.2273 | 0.8148 |
| 2026-03-30 | 0.88384 | 70.86 | 64 | 1.2527 | 0.7983 |
| 2026-03-27 | 0.88361 | 71.65 | 65.1 | 1.2456 | 0.8028 |
| 2026-03-26 | 0.88357 | 70.69 | 64.2 | 1.2462 | 0.8025 |
| 2026-03-25 | 0.88092 | 71.82 | 66.4 | 1.2278 | 0.8144 |
| 2026-03-24 | 0.88015 | 70.82 | 66.8 | 1.2045 | 0.8302 |
| 2026-03-23 | 0.88114 | 70.77 | 66.75 | 1.2032 | 0.8311 |
| 2026-03-20 | 0.87915 | 72.2 | 69.5 | 1.1817 | 0.8463 |
| 2026-03-19 | 0.88006 | 72.56 | 68.3 | 1.2072 | 0.8284 |
| 2026-03-18 | 0.87918 | 74.96 | 70.65 | 1.2068 | 0.8286 |
| 2026-03-17 | 0.88073 | 75.35 | 71.3 | 1.1999 | 0.8334 |
| 2026-03-16 | 0.88217 | 75.17 | 72.75 | 1.1713 | 0.8538 |
| 2026-03-13 | 0.88163 | 73.29 | 69 | 1.2048 | 0.8300 |
| 2026-03-12 | 0.88128 | 73.74 | 69.8 | 1.1988 | 0.8342 |
| 2026-03-11 | 0.88075 | 74.33 | 71.1 | 1.1870 | 0.8425 |
| 2026-03-10 | 0.88196 | 75.4 | 72.5 | 1.1792 | 0.8480 |
| 2026-03-09 | 0.88505 | 75.1 | 72.5 | 1.1704 | 0.8544 |
| 2026-03-06 | 0.88253 | 76.62 | 73.7 | 1.1780 | 0.8489 |
| 2026-03-05 | 0.88259 | 76.45 | 72.75 | 1.1907 | 0.8399 |
| 2026-03-04 | 0.88574 | 76.76 | 73.35 | 1.1815 | 0.8464 |
| 2026-03-03 | 0.88327 | 75.73 | 73.1 | 1.1729 | 0.8526 |
| 2026-03-02 | 0.88518 | 78.1 | 75.8 | 1.1640 | 0.8591 |
| 2026-02-27 | 0.88484 | 80.58 | 78.9 | 1.1542 | 0.8664 |
| 2026-02-26 | 0.88557 | 80.1 | 79.15 | 1.1428 | 0.8751 |
| 2026-02-25 | 0.88611 | 82.1 | 82.3 | 1.1258 | 0.8883 |
| 2026-02-24 | 0.88773 | 85.18 | 82.2 | 1.1673 | 0.8567 |
| 2026-02-13 | 0.88787 | 94.64 | 103.5 | 1.0299 | 0.9710 |
| 2026-02-12 | 0.88881 | 94.17 | 99.7 | 1.0627 | 0.9410 |
| 2026-02-11 | 0.88825 | 97 | 101.6 | 1.0748 | 0.9304 |
| 2026-02-10 | 0.88882 | 95.1 | 98.55 | 1.0857 | 0.9211 |
| 2026-02-09 | 0.88969 | 97.1 | 101.7 | 1.0731 | 0.9318 |
| 2026-02-06 | 0.8908 | 92.35 | 93.9 | 1.1041 | 0.9058 |
| 2026-02-05 | 0.89062 | 92.47 | 92.15 | 1.1267 | 0.8875 |
| 2026-02-04 | 0.88978 | 91.49 | 91.75 | 1.1207 | 0.8923 |
| 2026-02-03 | 0.89117 | 91.6 | 92.55 | 1.1106 | 0.9004 |
| 2026-02-02 | 0.89249 | 88.95 | 90 | 1.1074 | 0.9030 |
| 2026-01-30 | 0.89262 | 89.37 | 90.7 | 1.1039 | 0.9059 |
| 2026-01-29 | 0.89435 | 92.3 | 96.8 | 1.0662 | 0.9380 |
| 2026-01-28 | 0.89427 | 89.84 | 89.65 | 1.1206 | 0.8924 |
| 2026-01-27 | 0.89592 | 90.8 | 90.1 | 1.1248 | 0.8890 |
| 2026-01-26 | 0.89594 | 92.66 | 92.75 | 1.1151 | 0.8968 |
| 2026-01-23 | 0.89676 | 93.32 | 91.6 | 1.1361 | 0.8802 |
| 2026-01-22 | 0.8982 | 93.61 | 89.55 | 1.1638 | 0.8592 |
| 2026-01-21 | 0.89779 | 95.09 | 91.1 | 1.1626 | 0.8601 |
| 2026-01-20 | 0.89775 | 96.09 | 90.65 | 1.1807 | 0.8469 |
| 2026-01-19 | 0.89828 | 93.4 | 87.4 | 1.1897 | 0.8406 |
| 2026-01-16 | 0.89877 | 88.43 | 81.95 | 1.2006 | 0.8329 |
| 2026-01-15 | 0.8988 | 89.61 | 82.6 | 1.2070 | 0.8285 |
| 2026-01-14 | 0.89884 | 90.05 | 83.1 | 1.2056 | 0.8295 |
| 2026-01-13 | 0.89914 | 91.91 | 85.45 | 1.1963 | 0.8359 |
| 2026-01-12 | 0.89959 | 95.4 | 88.1 | 1.2037 | 0.8308 |
| 2026-01-09 | 0.89973 | 95.78 | 85.2 | 1.2495 | 0.8003 |
| 2026-01-08 | 0.90146 | 92.95 | 81 | 1.2730 | 0.7856 |
| 2026-01-07 | 0.90131 | 93.41 | 83 | 1.2487 | 0.8009 |
| 2026-01-06 | 0.90161 | 90.53 | 78.3 | 1.2824 | 0.7798 |
| 2026-01-05 | 0.90141 | 90.29 | 76.6 | 1.3076 | 0.7647 |
| 2025-12-31 | 0.90322 | 94.56 | 78.85 | 1.3277 | 0.7532 |
| 2025-12-30 | 0.90447 | 90.21 | 77.8 | 1.2820 | 0.7800 |
| 2025-12-29 | 0.90494 | 91.48 | 78.25 | 1.2919 | 0.7741 |
| 2025-12-26 | 0.90486 | 92.3 |
| 2025-12-25 | 0.90526 | 85.21 |
| 2025-12-24 | 0.90623 | 87.86 | 75.95 | 1.2765 | 0.7834 |
| 2025-12-23 | 0.90673 | 88.91 | 78.25 | 1.2531 | 0.7980 |
| 2025-12-22 | 0.90699 | 91.09 | 81.85 | 1.2270 | 0.8150 |
| 2025-12-19 | 0.90675 | 82.81 | 70.7 | 1.2917 | 0.7741 |
| 2025-12-18 | 0.90736 | 76.5 | 66.15 | 1.2745 | 0.7846 |
| 2025-12-17 | 0.90719 | 79.72 | 70.2 | 1.2518 | 0.7989 |
| 2025-12-16 | 0.90733 | 80.1 | 71.5 | 1.2347 | 0.8099 |
| 2025-12-15 | 0.90776 | 79.42 | 72.3 | 1.2101 | 0.8264 |
| 2025-12-12 | 0.90779 | 79.2 | 71.4 | 1.2219 | 0.8184 |
| 2025-12-11 | 0.90862 | 79.48 | 70.9 | 1.2338 | 0.8105 |
| 2025-12-10 | 0.90928 | 82.83 | 74.45 | 1.2236 | 0.8173 |
| 2025-12-09 | 0.90981 | 80.7 | 72.2 | 1.2285 | 0.8140 |
| 2025-12-08 | 0.90919 | 82.11 | 75.05 | 1.2033 | 0.8310 |
| 2025-12-05 | 0.90906 | 81.02 | 74.2 | 1.2011 | 0.8325 |
| 2025-12-04 | 0.90891 | 81.22 | 74.85 | 1.1939 | 0.8376 |
| 2025-12-03 | 0.90897 | 81.83 | 75.65 | 1.1900 | 0.8403 |
| 2025-12-02 | 0.9088 | 83.42 | 75.95 | 1.2086 | 0.8274 |
| 2025-12-01 | 0.90877 | 84.46 | 76.7 | 1.2117 | 0.8253 |
| 2025-11-28 | 0.9099 | 79.03 | 72.8 | 1.1931 | 0.8382 |
| 2025-11-27 | 0.90998 | 78.5 | 73.75 | 1.1697 | 0.8549 |
| 2025-11-26 | 0.91059 | 80.34 | 74.2 | 1.1891 | 0.8410 |
| 2025-11-25 | 0.9102 | 79.69 | 71.8 | 1.2194 | 0.8201 |
| 2025-11-24 | 0.9103 | 78.53 | 70.15 | 1.2298 | 0.8132 |
| 2025-11-21 | 0.9103 | 79.73 | 70.25 | 1.2468 | 0.8021 |
| 2025-11-20 | 0.91064 | 81.73 | 73.3 | 1.2244 | 0.8167 |
| 2025-11-19 | 0.91023 | 82.4 | 71.2 | 1.2714 | 0.7865 |
总数: 1282 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory3ab7d7143f9580b3c37de43151664244.csv开始日期：2025-11-19
1.27结束日期：2026-04-20
1.15最大值：2025-12-31
1.33最小值：2026-02-13
1.03A/H比价 SH601888
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
