SH601939AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2201 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601939 | 00939 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 9.73 | 8.88 | 1.2499 | 0.8000 |
| 2026-04-17 | 0.87697 | 9.41 | 8.68 | 1.2362 | 0.8089 |
| 2026-04-16 | 0.87629 | 9.45 | 8.55 | 1.2613 | 0.7928 |
| 2026-04-15 | 0.8754 | 9.46 | 8.48 | 1.2744 | 0.7847 |
| 2026-04-14 | 0.87579 | 9.36 | 8.48 | 1.2603 | 0.7935 |
| 2026-04-13 | 0.87646 | 9.32 | 8.42 | 1.2629 | 0.7918 |
| 2026-04-10 | 0.87641 | 9.24 | 8.45 | 1.2477 | 0.8015 |
| 2026-04-09 | 0.87651 | 9.27 | 8.45 | 1.2516 | 0.7990 |
| 2026-04-08 | 0.87652 | 9.3 | 8.51 | 1.2468 | 0.8021 |
| 2026-04-07 | 0.87858 | 9.21 |
| 2026-04-03 | 0.87945 | 9.4 |
| 2026-04-02 | 0.87876 | 9.58 | 8.45 | 1.2901 | 0.7751 |
| 2026-04-01 | 0.88065 | 9.45 | 8.41 | 1.2759 | 0.7837 |
| 2026-03-31 | 0.88295 | 9.65 | 8.39 | 1.3027 | 0.7677 |
| 2026-03-30 | 0.88384 | 9.51 | 8.24 | 1.3058 | 0.7658 |
| 2026-03-27 | 0.88361 | 9.42 | 8.09 | 1.3178 | 0.7589 |
| 2026-03-26 | 0.88357 | 9.44 | 8.01 | 1.3338 | 0.7497 |
| 2026-03-25 | 0.88092 | 9.39 | 8.08 | 1.3192 | 0.7580 |
| 2026-03-24 | 0.88015 | 9.32 | 7.97 | 1.3286 | 0.7527 |
| 2026-03-23 | 0.88114 | 9.16 | 7.79 | 1.3345 | 0.7494 |
| 2026-03-20 | 0.87915 | 9.38 | 8.08 | 1.3205 | 0.7573 |
| 2026-03-19 | 0.88006 | 9.34 | 8.09 | 1.3119 | 0.7623 |
| 2026-03-18 | 0.87918 | 9.23 | 8.14 | 1.2897 | 0.7754 |
| 2026-03-17 | 0.88073 | 9.26 | 8.11 | 1.2964 | 0.7714 |
| 2026-03-16 | 0.88217 | 9.18 | 8.05 | 1.2927 | 0.7736 |
| 2026-03-13 | 0.88163 | 9.15 | 7.91 | 1.3121 | 0.7622 |
| 2026-03-12 | 0.88128 | 9.1 | 7.92 | 1.3038 | 0.7670 |
| 2026-03-11 | 0.88075 | 9.05 | 7.78 | 1.3207 | 0.7572 |
| 2026-03-10 | 0.88196 | 8.94 | 7.91 | 1.2815 | 0.7803 |
| 2026-03-09 | 0.88505 | 9.06 | 7.92 | 1.2925 | 0.7737 |
| 2026-03-06 | 0.88253 | 8.97 | 7.91 | 1.2850 | 0.7782 |
| 2026-03-05 | 0.88259 | 8.94 | 7.85 | 1.2904 | 0.7750 |
| 2026-03-04 | 0.88574 | 8.9 | 7.79 | 1.2899 | 0.7753 |
| 2026-03-03 | 0.88327 | 8.9 | 7.95 | 1.2674 | 0.7890 |
| 2026-03-02 | 0.88518 | 8.71 | 7.78 | 1.2648 | 0.7907 |
| 2026-02-27 | 0.88484 | 8.59 | 7.99 | 1.2150 | 0.8230 |
| 2026-02-26 | 0.88557 | 8.62 | 8 | 1.2167 | 0.8219 |
| 2026-02-25 | 0.88611 | 8.65 | 8.13 | 1.2007 | 0.8328 |
| 2026-02-24 | 0.88773 | 8.68 | 8.06 | 1.2131 | 0.8243 |
| 2026-02-13 | 0.88787 | 8.7 | 7.96 | 1.2310 | 0.8124 |
| 2026-02-12 | 0.88881 | 8.81 | 8.08 | 1.2267 | 0.8152 |
| 2026-02-11 | 0.88825 | 8.96 | 8.15 | 1.2377 | 0.8080 |
| 2026-02-10 | 0.88882 | 8.97 | 8.12 | 1.2429 | 0.8046 |
| 2026-02-09 | 0.88969 | 8.86 | 8.08 | 1.2325 | 0.8114 |
| 2026-02-06 | 0.8908 | 8.84 | 7.97 | 1.2451 | 0.8031 |
| 2026-02-05 | 0.89062 | 8.83 | 7.92 | 1.2518 | 0.7988 |
| 2026-02-04 | 0.88978 | 8.72 | 7.88 | 1.2437 | 0.8041 |
| 2026-02-03 | 0.89117 | 8.65 | 7.81 | 1.2428 | 0.8046 |
| 2026-02-02 | 0.89249 | 8.79 | 7.83 | 1.2578 | 0.7950 |
| 2026-01-30 | 0.89262 | 8.72 | 7.91 | 1.2350 | 0.8097 |
| 2026-01-29 | 0.89435 | 8.77 | 8.16 | 1.2017 | 0.8321 |
| 2026-01-28 | 0.89427 | 8.71 | 8.03 | 1.2129 | 0.8245 |
| 2026-01-27 | 0.89592 | 8.72 | 7.77 | 1.2526 | 0.7983 |
| 2026-01-26 | 0.89594 | 8.69 | 7.66 | 1.2662 | 0.7897 |
| 2026-01-23 | 0.89676 | 8.65 | 7.61 | 1.2675 | 0.7889 |
| 2026-01-22 | 0.8982 | 8.69 | 7.61 | 1.2713 | 0.7866 |
| 2026-01-21 | 0.89779 | 8.86 | 7.67 | 1.2867 | 0.7772 |
| 2026-01-20 | 0.89775 | 9.02 | 7.76 | 1.2948 | 0.7723 |
| 2026-01-19 | 0.89828 | 8.94 | 7.8 | 1.2759 | 0.7837 |
| 2026-01-16 | 0.89877 | 8.95 | 7.83 | 1.2718 | 0.7863 |
| 2026-01-15 | 0.8988 | 9.03 | 7.85 | 1.2798 | 0.7813 |
| 2026-01-14 | 0.89884 | 9.07 | 7.77 | 1.2987 | 0.7700 |
| 2026-01-13 | 0.89914 | 9.2 | 7.81 | 1.3101 | 0.7633 |
| 2026-01-12 | 0.89959 | 9.11 | 7.72 | 1.3118 | 0.7623 |
| 2026-01-09 | 0.89973 | 9.06 | 7.59 | 1.3267 | 0.7537 |
| 2026-01-08 | 0.90146 | 9.09 | 7.61 | 1.3251 | 0.7547 |
| 2026-01-07 | 0.90131 | 9.04 | 7.62 | 1.3163 | 0.7597 |
| 2026-01-06 | 0.90161 | 9.16 | 7.73 | 1.3143 | 0.7609 |
| 2026-01-05 | 0.90141 | 9.25 | 7.67 | 1.3379 | 0.7474 |
| 2025-12-31 | 0.90322 | 9.28 | 7.69 | 1.3361 | 0.7485 |
| 2025-12-30 | 0.90447 | 9.22 | 7.72 | 1.3204 | 0.7573 |
| 2025-12-29 | 0.90494 | 9.27 | 7.62 | 1.3443 | 0.7439 |
| 2025-12-26 | 0.90486 | 9.09 |
| 2025-12-25 | 0.90526 | 9.2 |
| 2025-12-24 | 0.90623 | 9.17 | 7.56 | 1.3385 | 0.7471 |
| 2025-12-23 | 0.90673 | 9.22 | 7.61 | 1.3362 | 0.7484 |
| 2025-12-22 | 0.90699 | 9.19 | 7.54 | 1.3438 | 0.7441 |
| 2025-12-19 | 0.90675 | 9.17 | 7.49 | 1.3502 | 0.7406 |
| 2025-12-18 | 0.90736 | 9.16 | 7.52 | 1.3424 | 0.7449 |
| 2025-12-17 | 0.90719 | 8.93 | 7.43 | 1.3248 | 0.7548 |
| 2025-12-16 | 0.90733 | 8.84 | 7.39 | 1.3184 | 0.7585 |
| 2025-12-15 | 0.90776 | 8.88 | 7.55 | 1.2957 | 0.7718 |
| 2025-12-12 | 0.90779 | 8.88 | 7.64 | 1.2804 | 0.7810 |
| 2025-12-11 | 0.90862 | 8.94 | 7.58 | 1.2980 | 0.7704 |
| 2025-12-10 | 0.90928 | 9.19 | 7.57 | 1.3351 | 0.7490 |
| 2025-12-09 | 0.90981 | 9.34 | 7.61 | 1.3490 | 0.7413 |
| 2025-12-08 | 0.90919 | 9.31 | 7.66 | 1.3368 | 0.7481 |
| 2025-12-05 | 0.90906 | 9.31 | 7.98 | 1.2834 | 0.7792 |
| 2025-12-04 | 0.90891 | 9.39 | 7.92 | 1.3044 | 0.7666 |
| 2025-12-03 | 0.90897 | 9.44 | 7.84 | 1.3247 | 0.7549 |
| 2025-12-02 | 0.9088 | 9.6 | 8.16 | 1.2945 | 0.7725 |
| 2025-12-01 | 0.90877 | 9.65 | 8.15 | 1.3029 | 0.7675 |
| 2025-11-28 | 0.9099 | 9.66 | 8.17 | 1.2995 | 0.7696 |
| 2025-11-27 | 0.90998 | 9.71 | 8.23 | 1.2965 | 0.7713 |
| 2025-11-26 | 0.91059 | 9.72 | 8.21 | 1.3002 | 0.7691 |
| 2025-11-25 | 0.9102 | 9.85 | 8.22 | 1.3165 | 0.7596 |
| 2025-11-24 | 0.9103 | 9.75 | 8.21 | 1.3046 | 0.7665 |
| 2025-11-21 | 0.9103 | 9.79 | 8.09 | 1.3294 | 0.7522 |
| 2025-11-20 | 0.91064 | 9.82 | 8.22 | 1.3119 | 0.7623 |
| 2025-11-19 | 0.91023 | 9.52 | 8.13 | 1.2865 | 0.7773 |
总数: 2201 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryeace4ca4dbc749bf9e197338b8e2e5b3.csv开始日期：2025-11-19
1.29结束日期：2026-04-20
1.25最大值：2025-12-19
1.35最小值：2026-02-25
1.20A/H比价 SH601939
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
