SH603993AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2027 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH603993 | 03993 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 20.23 | 19.33 | 1.1934 | 0.8380 |
| 2026-04-16 | 0.87629 | 20.29 | 19.61 | 1.1807 | 0.8469 |
| 2026-04-15 | 0.8754 | 19.97 | 19.32 | 1.1808 | 0.8469 |
| 2026-04-14 | 0.87579 | 19.56 | 18.96 | 1.1780 | 0.8489 |
| 2026-04-13 | 0.87646 | 18.86 | 18.35 | 1.1727 | 0.8528 |
| 2026-04-10 | 0.87641 | 18.96 | 18.45 | 1.1726 | 0.8528 |
| 2026-04-09 | 0.87651 | 19.12 | 18.47 | 1.1810 | 0.8467 |
| 2026-04-08 | 0.87652 | 19.14 | 18.75 | 1.1646 | 0.8587 |
| 2026-04-07 | 0.87858 | 17.6 |
| 2026-04-03 | 0.87945 | 17.52 |
| 2026-04-02 | 0.87876 | 17.71 | 16.96 | 1.1883 | 0.8415 |
| 2026-04-01 | 0.88065 | 18.24 | 17.45 | 1.1869 | 0.8425 |
| 2026-03-31 | 0.88295 | 17.15 | 16.1 | 1.2064 | 0.8289 |
| 2026-03-30 | 0.88384 | 17.43 | 16.29 | 1.2106 | 0.8260 |
| 2026-03-27 | 0.88361 | 17.58 | 16.78 | 1.1857 | 0.8434 |
| 2026-03-26 | 0.88357 | 17.49 | 16.68 | 1.1867 | 0.8426 |
| 2026-03-25 | 0.88092 | 17.89 | 17.32 | 1.1725 | 0.8529 |
| 2026-03-24 | 0.88015 | 17.37 | 17.18 | 1.1487 | 0.8705 |
| 2026-03-23 | 0.88114 | 16.49 | 16.11 | 1.1617 | 0.8608 |
| 2026-03-20 | 0.87915 | 17.55 | 17.19 | 1.1613 | 0.8611 |
| 2026-03-19 | 0.88006 | 17.85 | 17.56 | 1.1551 | 0.8658 |
| 2026-03-18 | 0.87918 | 19.41 | 18.6 | 1.1870 | 0.8425 |
| 2026-03-17 | 0.88073 | 19.42 | 18.53 | 1.1900 | 0.8404 |
| 2026-03-16 | 0.88217 | 19.36 | 18.4 | 1.1927 | 0.8384 |
| 2026-03-13 | 0.88163 | 19.76 | 18.83 | 1.1903 | 0.8401 |
| 2026-03-12 | 0.88128 | 20.66 | 19.8 | 1.1840 | 0.8446 |
| 2026-03-11 | 0.88075 | 21.48 | 20.6 | 1.1839 | 0.8447 |
| 2026-03-10 | 0.88196 | 21.74 | 20.82 | 1.1839 | 0.8446 |
| 2026-03-09 | 0.88505 | 21.24 | 20.3 | 1.1822 | 0.8459 |
| 2026-03-06 | 0.88253 | 22.02 | 21.42 | 1.1648 | 0.8585 |
| 2026-03-05 | 0.88259 | 22.63 | 22.2 | 1.1550 | 0.8658 |
| 2026-03-04 | 0.88574 | 22.99 | 23.02 | 1.1275 | 0.8869 |
| 2026-03-03 | 0.88327 | 23.48 | 23.08 | 1.1518 | 0.8682 |
| 2026-03-02 | 0.88518 | 24.8 | 24.78 | 1.1306 | 0.8845 |
| 2026-02-27 | 0.88484 | 23.99 | 24.16 | 1.1222 | 0.8911 |
| 2026-02-26 | 0.88557 | 23.03 | 23.94 | 1.0863 | 0.9206 |
| 2026-02-25 | 0.88611 | 23.45 | 24.54 | 1.0784 | 0.9273 |
| 2026-02-24 | 0.88773 | 22.86 | 23.74 | 1.0847 | 0.9219 |
| 2026-02-13 | 0.88787 | 21.98 | 21.72 | 1.1398 | 0.8774 |
| 2026-02-12 | 0.88881 | 23.16 | 23.34 | 1.1164 | 0.8957 |
| 2026-02-11 | 0.88825 | 23.21 | 23.1 | 1.1312 | 0.8840 |
| 2026-02-10 | 0.88882 | 22.55 | 22.46 | 1.1296 | 0.8853 |
| 2026-02-09 | 0.88969 | 22.42 | 22 | 1.1454 | 0.8730 |
| 2026-02-06 | 0.8908 | 21.99 | 21.28 | 1.1600 | 0.8620 |
| 2026-02-05 | 0.89062 | 22.17 | 21.7 | 1.1471 | 0.8717 |
| 2026-02-04 | 0.88978 | 23.67 | 23.2 | 1.1466 | 0.8721 |
| 2026-02-03 | 0.89117 | 23.13 | 22.64 | 1.1464 | 0.8723 |
| 2026-02-02 | 0.89249 | 22.09 | 21.28 | 1.1631 | 0.8598 |
| 2026-01-30 | 0.89262 | 24.33 | 22.32 | 1.2212 | 0.8189 |
| 2026-01-29 | 0.89435 | 27.03 | 24.28 | 1.2448 | 0.8034 |
| 2026-01-28 | 0.89427 | 26.88 | 24.14 | 1.2452 | 0.8031 |
| 2026-01-27 | 0.89592 | 24.48 | 22.88 | 1.1942 | 0.8374 |
| 2026-01-26 | 0.89594 | 24.66 | 22.74 | 1.2104 | 0.8262 |
| 2026-01-23 | 0.89676 | 22.76 | 21.4 | 1.1860 | 0.8432 |
| 2026-01-22 | 0.8982 | 22.7 | 21.62 | 1.1690 | 0.8555 |
| 2026-01-21 | 0.89779 | 23.23 | 22.1 | 1.1708 | 0.8541 |
| 2026-01-20 | 0.89775 | 23.07 | 21.56 | 1.1919 | 0.8390 |
| 2026-01-19 | 0.89828 | 23.31 | 21.78 | 1.1914 | 0.8393 |
| 2026-01-16 | 0.89877 | 24.25 | 22.5 | 1.1992 | 0.8339 |
| 2026-01-15 | 0.8988 | 24.05 | 22.4 | 1.1945 | 0.8371 |
| 2026-01-14 | 0.89884 | 23.3 | 22.26 | 1.1645 | 0.8587 |
| 2026-01-13 | 0.89914 | 22.8 | 22.14 | 1.1453 | 0.8731 |
| 2026-01-12 | 0.89959 | 22.69 | 22.34 | 1.1290 | 0.8857 |
| 2026-01-09 | 0.89973 | 22.78 | 21.66 | 1.1689 | 0.8555 |
| 2026-01-08 | 0.90146 | 21.68 | 20.68 | 1.1630 | 0.8599 |
| 2026-01-07 | 0.90131 | 21.97 | 21.2 | 1.1498 | 0.8697 |
| 2026-01-06 | 0.90161 | 21.68 | 20.76 | 1.1583 | 0.8633 |
| 2026-01-05 | 0.90141 | 20.44 | 20.16 | 1.1248 | 0.8891 |
| 2025-12-31 | 0.90322 | 20 | 19.24 | 1.1509 | 0.8689 |
| 2025-12-30 | 0.90447 | 19.52 | 19.23 | 1.1223 | 0.8910 |
| 2025-12-29 | 0.90494 | 18.88 | 18.47 | 1.1296 | 0.8853 |
| 2025-12-26 | 0.90486 | 19.75 |
| 2025-12-25 | 0.90526 | 18.7 |
| 2025-12-24 | 0.90623 | 18.68 | 19.13 | 1.0775 | 0.9281 |
| 2025-12-23 | 0.90673 | 18.55 | 19.15 | 1.0683 | 0.9361 |
| 2025-12-22 | 0.90699 | 18.62 | 19.1 | 1.0748 | 0.9304 |
| 2025-12-19 | 0.90675 | 18.36 | 18.77 | 1.0788 | 0.9270 |
| 2025-12-18 | 0.90736 | 17.89 | 18.54 | 1.0635 | 0.9403 |
| 2025-12-17 | 0.90719 | 18 | 18.42 | 1.0772 | 0.9284 |
| 2025-12-16 | 0.90733 | 17.5 | 18.04 | 1.0691 | 0.9353 |
| 2025-12-15 | 0.90776 | 17.93 | 18.27 | 1.0811 | 0.9250 |
| 2025-12-12 | 0.90779 | 17.58 | 18.17 | 1.0658 | 0.9383 |
| 2025-12-11 | 0.90862 | 17.46 | 17.86 | 1.0759 | 0.9294 |
| 2025-12-10 | 0.90928 | 17.63 | 18.12 | 1.0700 | 0.9346 |
| 2025-12-09 | 0.90981 | 17.55 | 17.92 | 1.0764 | 0.9290 |
| 2025-12-08 | 0.90919 | 18.69 | 19.15 | 1.0735 | 0.9316 |
| 2025-12-05 | 0.90906 | 18.42 | 19 | 1.0665 | 0.9377 |
| 2025-12-04 | 0.90891 | 17.9 | 18.11 | 1.0875 | 0.9196 |
| 2025-12-03 | 0.90897 | 17.62 | 18.08 | 1.0722 | 0.9327 |
| 2025-12-02 | 0.9088 | 17.19 | 17.56 | 1.0772 | 0.9284 |
| 2025-12-01 | 0.90877 | 17.29 | 17.3 | 1.0998 | 0.9093 |
| 2025-11-28 | 0.9099 | 16.23 | 16.16 | 1.1038 | 0.9060 |
| 2025-11-27 | 0.90998 | 15.95 | 16.03 | 1.0934 | 0.9145 |
| 2025-11-26 | 0.91059 | 15.98 | 16.03 | 1.0948 | 0.9134 |
| 2025-11-25 | 0.9102 | 15.97 | 16.13 | 1.0878 | 0.9193 |
| 2025-11-24 | 0.9103 | 15.35 | 15.89 | 1.0612 | 0.9423 |
| 2025-11-21 | 0.9103 | 15.18 | 15.34 | 1.0871 | 0.9199 |
| 2025-11-20 | 0.91064 | 15.79 | 15.93 | 1.0885 | 0.9187 |
| 2025-11-19 | 0.91023 | 15.88 | 16 | 1.0904 | 0.9171 |
| 2025-11-18 | 0.91145 | 15.56 | 15.8 | 1.0805 | 0.9255 |
总数: 2027 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory549bca6a9e6d386055c44d8d5e028292.csv开始日期：2025-11-18
1.08结束日期：2026-04-17
1.19最大值：2026-01-28
1.25最小值：2025-11-24
1.06A/H比价 SH603993
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
