SH688180AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 833 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH688180 | 01877 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 43.18 | 28.6 | 1.7223 | 0.5806 |
| 2026-04-17 | 0.87697 | 45.04 | 28.96 | 1.7734 | 0.5639 |
| 2026-04-16 | 0.87629 | 44.38 | 27.54 | 1.8390 | 0.5438 |
| 2026-04-15 | 0.8754 | 43.5 | 27.5 | 1.8070 | 0.5534 |
| 2026-04-14 | 0.87579 | 41.3 | 25.78 | 1.8292 | 0.5467 |
| 2026-04-13 | 0.87646 | 41.57 | 26.46 | 1.7925 | 0.5579 |
| 2026-04-10 | 0.87641 | 38.08 | 24.94 | 1.7422 | 0.5740 |
| 2026-04-09 | 0.87651 | 38.6 | 25.04 | 1.7587 | 0.5686 |
| 2026-04-08 | 0.87652 | 39.23 | 25.42 | 1.7607 | 0.5680 |
| 2026-04-07 | 0.87858 | 38.85 |
| 2026-04-03 | 0.87945 | 38.79 |
| 2026-04-02 | 0.87876 | 38.86 | 26.38 | 1.6763 | 0.5965 |
| 2026-04-01 | 0.88065 | 38.4 | 25.84 | 1.6875 | 0.5926 |
| 2026-03-31 | 0.88295 | 34.83 | 23.16 | 1.7033 | 0.5871 |
| 2026-03-30 | 0.88384 | 34.19 | 23.08 | 1.6761 | 0.5966 |
| 2026-03-27 | 0.88361 | 33.7 | 22.54 | 1.6921 | 0.5910 |
| 2026-03-26 | 0.88357 | 32.46 | 21.2 | 1.7329 | 0.5771 |
| 2026-03-25 | 0.88092 | 32.63 | 21.28 | 1.7406 | 0.5745 |
| 2026-03-24 | 0.88015 | 33.21 | 21.2 | 1.7798 | 0.5619 |
| 2026-03-23 | 0.88114 | 31.29 | 20.48 | 1.7339 | 0.5767 |
| 2026-03-20 | 0.87915 | 32.4 | 21.9 | 1.6828 | 0.5942 |
| 2026-03-19 | 0.88006 | 33.32 | 21.76 | 1.7399 | 0.5747 |
| 2026-03-18 | 0.87918 | 33.36 | 22.14 | 1.7138 | 0.5835 |
| 2026-03-17 | 0.88073 | 32.49 | 20.92 | 1.7634 | 0.5671 |
| 2026-03-16 | 0.88217 | 31.55 | 20.24 | 1.7670 | 0.5659 |
| 2026-03-13 | 0.88163 | 31 | 20.06 | 1.7528 | 0.5705 |
| 2026-03-12 | 0.88128 | 31.14 | 19.93 | 1.7730 | 0.5640 |
| 2026-03-11 | 0.88075 | 31.32 | 19.98 | 1.7798 | 0.5619 |
| 2026-03-10 | 0.88196 | 31.77 | 19.95 | 1.8056 | 0.5538 |
| 2026-03-09 | 0.88505 | 30.67 | 18.96 | 1.8277 | 0.5471 |
| 2026-03-06 | 0.88253 | 31.21 | 19.33 | 1.8295 | 0.5466 |
| 2026-03-05 | 0.88259 | 29.76 | 18.47 | 1.8256 | 0.5478 |
| 2026-03-04 | 0.88574 | 29.72 | 17.93 | 1.8714 | 0.5344 |
| 2026-03-03 | 0.88327 | 29.98 | 18.01 | 1.8846 | 0.5306 |
| 2026-03-02 | 0.88518 | 31.83 | 19.17 | 1.8758 | 0.5331 |
| 2026-02-27 | 0.88484 | 34 | 20.48 | 1.8762 | 0.5330 |
| 2026-02-26 | 0.88557 | 33.94 | 20.22 | 1.8954 | 0.5276 |
| 2026-02-25 | 0.88611 | 34.75 | 21.26 | 1.8446 | 0.5421 |
| 2026-02-24 | 0.88773 | 34.27 | 21.02 | 1.8365 | 0.5445 |
| 2026-02-13 | 0.88787 | 34.27 | 21.42 | 1.8020 | 0.5550 |
| 2026-02-12 | 0.88881 | 34.6 | 21.04 | 1.8502 | 0.5405 |
| 2026-02-11 | 0.88825 | 35.03 | 21.52 | 1.8326 | 0.5457 |
| 2026-02-10 | 0.88882 | 35.72 | 22.12 | 1.8168 | 0.5504 |
| 2026-02-09 | 0.88969 | 35.4 | 21.78 | 1.8269 | 0.5474 |
| 2026-02-06 | 0.8908 | 34.9 | 20.8 | 1.8836 | 0.5309 |
| 2026-02-05 | 0.89062 | 35.09 | 20.88 | 1.8870 | 0.5300 |
| 2026-02-04 | 0.88978 | 35.41 | 20.7 | 1.9225 | 0.5201 |
| 2026-02-03 | 0.89117 | 35.25 | 20.74 | 1.9072 | 0.5243 |
| 2026-02-02 | 0.89249 | 34.65 | 20.5 | 1.8939 | 0.5280 |
| 2026-01-30 | 0.89262 | 35.88 | 21.38 | 1.8801 | 0.5319 |
| 2026-01-29 | 0.89435 | 36.82 | 22.14 | 1.8595 | 0.5378 |
| 2026-01-28 | 0.89427 | 39.18 | 22.86 | 1.9165 | 0.5218 |
| 2026-01-27 | 0.89592 | 40.98 | 24.08 | 1.8995 | 0.5264 |
| 2026-01-26 | 0.89594 | 37.96 | 23.76 | 1.7832 | 0.5608 |
| 2026-01-23 | 0.89676 | 36.3 | 22.74 | 1.7801 | 0.5618 |
| 2026-01-22 | 0.8982 | 35.1 | 22.66 | 1.7245 | 0.5799 |
| 2026-01-21 | 0.89779 | 35.25 | 23.26 | 1.6880 | 0.5924 |
| 2026-01-20 | 0.89775 | 35.29 | 23.28 | 1.6885 | 0.5922 |
| 2026-01-19 | 0.89828 | 36.54 | 23.46 | 1.7339 | 0.5767 |
| 2026-01-16 | 0.89877 | 36.85 | 24.12 | 1.6999 | 0.5883 |
| 2026-01-15 | 0.8988 | 37.47 | 24.12 | 1.7284 | 0.5786 |
| 2026-01-14 | 0.89884 | 38.42 | 24.5 | 1.7447 | 0.5732 |
| 2026-01-13 | 0.89914 | 39.35 | 24.06 | 1.8190 | 0.5498 |
| 2026-01-12 | 0.89959 | 38.69 | 24.86 | 1.7300 | 0.5780 |
| 2026-01-09 | 0.89973 | 39.2 | 25.16 | 1.7317 | 0.5775 |
| 2026-01-08 | 0.90146 | 37.66 | 23.96 | 1.7436 | 0.5735 |
| 2026-01-07 | 0.90131 | 37.8 | 24.02 | 1.7460 | 0.5727 |
| 2026-01-06 | 0.90161 | 36.7 | 23.22 | 1.7530 | 0.5704 |
| 2026-01-05 | 0.90141 | 36.42 | 22.88 | 1.7659 | 0.5663 |
| 2025-12-31 | 0.90322 | 34.16 | 21.34 | 1.7723 | 0.5642 |
| 2025-12-30 | 0.90447 | 34.33 | 21.58 | 1.7588 | 0.5686 |
| 2025-12-29 | 0.90494 | 34.33 | 22.04 | 1.7212 | 0.5810 |
| 2025-12-26 | 0.90486 | 34.99 |
| 2025-12-25 | 0.90526 | 35 |
| 2025-12-24 | 0.90623 | 34.61 | 22.56 | 1.6929 | 0.5907 |
| 2025-12-23 | 0.90673 | 34.9 | 23.48 | 1.6393 | 0.6100 |
| 2025-12-22 | 0.90699 | 34.91 | 23.1 | 1.6662 | 0.6002 |
| 2025-12-19 | 0.90675 | 35.41 | 23.24 | 1.6804 | 0.5951 |
| 2025-12-18 | 0.90736 | 35.53 | 22.48 | 1.7419 | 0.5741 |
| 2025-12-17 | 0.90719 | 36.04 | 22.98 | 1.7288 | 0.5784 |
| 2025-12-16 | 0.90733 | 35.78 | 23.08 | 1.7086 | 0.5853 |
| 2025-12-15 | 0.90776 | 36.58 | 23.82 | 1.6917 | 0.5911 |
| 2025-12-12 | 0.90779 | 36.58 | 24 | 1.6790 | 0.5956 |
| 2025-12-11 | 0.90862 | 36.31 | 23.5 | 1.7005 | 0.5881 |
| 2025-12-10 | 0.90928 | 36.3 | 23.5 | 1.6988 | 0.5887 |
| 2025-12-09 | 0.90981 | 36.09 | 23.54 | 1.6851 | 0.5934 |
| 2025-12-08 | 0.90919 | 36.36 | 23.76 | 1.6831 | 0.5941 |
| 2025-12-05 | 0.90906 | 36 | 23.56 | 1.6809 | 0.5949 |
| 2025-12-04 | 0.90891 | 35.75 | 23.96 | 1.6416 | 0.6092 |
| 2025-12-03 | 0.90897 | 35.36 | 23.7 | 1.6414 | 0.6092 |
| 2025-12-02 | 0.9088 | 35.81 | 24.02 | 1.6405 | 0.6096 |
| 2025-12-01 | 0.90877 | 36.51 | 24.78 | 1.6213 | 0.6168 |
| 2025-11-28 | 0.9099 | 36.86 | 25.32 | 1.5999 | 0.6250 |
| 2025-11-27 | 0.90998 | 37.06 | 25.44 | 1.6009 | 0.6247 |
| 2025-11-26 | 0.91059 | 37.08 | 25.18 | 1.6172 | 0.6184 |
| 2025-11-25 | 0.9102 | 36.91 | 24.4 | 1.6619 | 0.6017 |
| 2025-11-24 | 0.9103 | 36.25 | 23.8 | 1.6732 | 0.5977 |
| 2025-11-21 | 0.9103 | 35.75 | 23.46 | 1.6740 | 0.5974 |
| 2025-11-20 | 0.91064 | 36.82 | 24.56 | 1.6463 | 0.6074 |
| 2025-11-19 | 0.91023 | 37.01 | 24.26 | 1.6760 | 0.5967 |
总数: 833 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory8e8b16c56aedefb327b7aeb6b79db32e.csv开始日期：2025-11-19
1.68结束日期：2026-04-20
1.72最大值：2026-02-04
1.92最小值：2025-11-28
1.60A/H比价 SH688180
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
