资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688187AH历史价格比较(1-100)

股票分组

分组名称	代码
	SH688187

 

A股和H股对比 总数: 841 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH688187	03898	A/H比价	H/A比价
2026-04-17	0.87697	51.28	37.8	1.5469	0.6464
2026-04-16	0.87629	52.11	38.18	1.5575	0.6420
2026-04-15	0.8754	51.18	38.2	1.5305	0.6534
2026-04-14	0.87579	51.08	37.8	1.5430	0.6481
2026-04-13	0.87646	50.05	37.3	1.5310	0.6532
2026-04-10	0.87641	51.24	38.02	1.5378	0.6503
2026-04-09	0.87651	50.82	37.54	1.5445	0.6475
2026-04-08	0.87652	51.4	37.9	1.5473	0.6463
2026-04-07	0.87858	49.6
2026-04-03	0.87945	49.97
2026-04-02	0.87876	50.85	37	1.5639	0.6394
2026-04-01	0.88065	51.81	37.12	1.5849	0.6310
2026-03-31	0.88295	51.95	36.44	1.6146	0.6193
2026-03-30	0.88384	50.78	36.4	1.5784	0.6336
2026-03-27	0.88361	51.51	36.96	1.5772	0.6340
2026-03-26	0.88357	51.26	36.22	1.6017	0.6243
2026-03-25	0.88092	52.62	37.76	1.5819	0.6321
2026-03-24	0.88015	51.56	36.92	1.5867	0.6302
2026-03-23	0.88114	51.06	36.32	1.5955	0.6268
2026-03-20	0.87915	52.63	37.8	1.5837	0.6314
2026-03-19	0.88006	52.59	37.7	1.5851	0.6309
2026-03-18	0.87918	54.49	39.1	1.5851	0.6309
2026-03-17	0.88073	54.2	38.6	1.5943	0.6272
2026-03-16	0.88217	55.62	39.14	1.6109	0.6208
2026-03-13	0.88163	55.9	39.38	1.6101	0.6211
2026-03-12	0.88128	55.96	39.74	1.5978	0.6258
2026-03-11	0.88075	57.51	40.4	1.6163	0.6187
2026-03-10	0.88196	57.86	40.62	1.6151	0.6192
2026-03-09	0.88505	57.49	40.48	1.6047	0.6232
2026-03-06	0.88253	57.65	41.2	1.5855	0.6307
2026-03-05	0.88259	56.38	41.1	1.5543	0.6434
2026-03-04	0.88574	55.3	40.16	1.5546	0.6432
2026-03-03	0.88327	56	40.84	1.5524	0.6442
2026-03-02	0.88518	59.49	44.1	1.5240	0.6562
2026-02-27	0.88484	59.4	44.38	1.5126	0.6611
2026-02-26	0.88557	60.06	44.6	1.5206	0.6576
2026-02-25	0.88611	59.5	44.5	1.5089	0.6627
2026-02-24	0.88773	59.98	45.28	1.4922	0.6702
2026-02-13	0.88787	57.8	42.76	1.5224	0.6568
2026-02-12	0.88881	58.87	43.9	1.5088	0.6628
2026-02-11	0.88825	57.65	43.72	1.4845	0.6736
2026-02-10	0.88882	56.3	42.56	1.4883	0.6719
2026-02-09	0.88969	56.7	42.56	1.4974	0.6678
2026-02-06	0.8908	56.62	42	1.5134	0.6608
2026-02-05	0.89062	56.5	42	1.5105	0.6621
2026-02-04	0.88978	57.61	42.68	1.5170	0.6592
2026-02-03	0.89117	56.6	42.66	1.4888	0.6717
2026-02-02	0.89249	55.26	41.76	1.4827	0.6745
2026-01-30	0.89262	57.14	42.68	1.4999	0.6667
2026-01-29	0.89435	57.92	42.98	1.5068	0.6637
2026-01-28	0.89427	60.6	44.8	1.5126	0.6611
2026-01-27	0.89592	60.8	42.8	1.5856	0.6307
2026-01-26	0.89594	60.8	42.6	1.5930	0.6277
2026-01-23	0.89676	59.55	41.42	1.6032	0.6237
2026-01-22	0.8982	58.25	41.28	1.5710	0.6365
2026-01-21	0.89779	57.8	41.34	1.5573	0.6421
2026-01-20	0.89775	56.89	41.1	1.5418	0.6486
2026-01-19	0.89828	56.56	41.36	1.5224	0.6569
2026-01-16	0.89877	53.6	39.72	1.5014	0.6660
2026-01-15	0.8988	52.75	38.72	1.5157	0.6597
2026-01-14	0.89884	52	38.38	1.5074	0.6634
2026-01-13	0.89914	52.35	38.24	1.5225	0.6568
2026-01-12	0.89959	52.47	37.7	1.5471	0.6464
2026-01-09	0.89973	52.1	37.4	1.5483	0.6459
2026-01-08	0.90146	51.75	36.68	1.5651	0.6389
2026-01-07	0.90131	51.83	37.36	1.5392	0.6497
2026-01-06	0.90161	52.13	38.16	1.5152	0.6600
2026-01-05	0.90141	50.8	37.48	1.5036	0.6651
2025-12-31	0.90322	51.29	37.62	1.5095	0.6625
2025-12-30	0.90447	49.91	37.62	1.4668	0.6818
2025-12-29	0.90494	49.9	37.5	1.4704	0.6801
2025-12-26	0.90486	50.53
2025-12-25	0.90526	50.82
2025-12-24	0.90623	50.7	38.3	1.4607	0.6846
2025-12-23	0.90673	49.96	38.74	1.4223	0.7031
2025-12-22	0.90699	49.69	38.74	1.4142	0.7071
2025-12-19	0.90675	48.88	38.58	1.3973	0.7157
2025-12-18	0.90736	48.67	37.82	1.4183	0.7051
2025-12-17	0.90719	49.46	38.06	1.4325	0.6981
2025-12-16	0.90733	48.63	37.78	1.4187	0.7049
2025-12-15	0.90776	49.59	38.48	1.4197	0.7044
2025-12-12	0.90779	49.84	38.72	1.4179	0.7052
2025-12-11	0.90862	49.08	37.44	1.4427	0.6931
2025-12-10	0.90928	49.8	37.68	1.4535	0.6880
2025-12-09	0.90981	48.8	37.7	1.4227	0.7029
2025-12-08	0.90919	49.88	38.7	1.4176	0.7054
2025-12-05	0.90906	49.59	38.8	1.4059	0.7113
2025-12-04	0.90891	49.36	38.72	1.4026	0.7130
2025-12-03	0.90897	48.67	38.1	1.4054	0.7116
2025-12-02	0.9088	48.49	38.1	1.4004	0.7141
2025-12-01	0.90877	48.44	37.86	1.4079	0.7103
2025-11-28	0.9099	49.81	38.6	1.4182	0.7051
2025-11-27	0.90998	49.28	38.2	1.4177	0.7054
2025-11-26	0.91059	49.3	38.48	1.4070	0.7107
2025-11-25	0.9102	49.47	37.94	1.4325	0.6981
2025-11-24	0.9103	49.98	37.48	1.4649	0.6826
2025-11-21	0.9103	50.01	37.02	1.4840	0.6739
2025-11-20	0.91064	50.29	38.68	1.4277	0.7004
2025-11-19	0.91023	50.8	38.84	1.4369	0.6959
2025-11-18	0.91145	50.95	39	1.4333	0.6977

总数: 841 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
ahhistory5eb016d00887a3e14c293739d1318855.csv
开始日期：2025-11-18 1.43
结束日期：2026-04-17 1.55
最大值：2026-03-11 1.62
最小值：2025-12-19 1.40
A/H比价 SH688187

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。