资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688366AH历史价格比较(1-100)

股票分组

分组名称	代码
	SH688366

 

A股和H股对比 总数: 846 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH688366	06826	A/H比价	H/A比价
2026-04-23	0.87648	39.1	21.38	2.0865	0.4793
2026-04-22	0.8764	38.8	21.72	2.0383	0.4906
2026-04-21	0.87588	38.87	21.58	2.0565	0.4863
2026-04-20	0.87663	39.27	21.7	2.0644	0.4844
2026-04-17	0.87697	39.1	21.74	2.0508	0.4876
2026-04-16	0.87629	39.2	21.88	2.0445	0.4891
2026-04-15	0.8754	39.1	21.94	2.0358	0.4912
2026-04-14	0.87579	39.02	22.14	2.0124	0.4969
2026-04-13	0.87646	38.82	22.1	2.0042	0.4990
2026-04-10	0.87641	39.03	22.38	1.9899	0.5025
2026-04-09	0.87651	38.9	22.26	1.9937	0.5016
2026-04-08	0.87652	40.09	22.6	2.0238	0.4941
2026-04-07	0.87858	39
2026-04-03	0.87945	38.84
2026-04-02	0.87876	39.88	22.24	2.0406	0.4901
2026-04-01	0.88065	39.91	22.5	2.0142	0.4965
2026-03-31	0.88295	38.73	22.08	1.9866	0.5034
2026-03-30	0.88384	39.07	22.6	1.9560	0.5113
2026-03-27	0.88361	39.25	22.9	1.9397	0.5155
2026-03-26	0.88357	38.28	22.7	1.9086	0.5240
2026-03-25	0.88092	38.75	23.4	1.8798	0.5320
2026-03-24	0.88015	38.99	23.06	1.9210	0.5206
2026-03-23	0.88114	37.66	22.28	1.9183	0.5213
2026-03-20	0.87915	40.48	22.74	2.0248	0.4939
2026-03-19	0.88006	41.61	23.62	2.0017	0.4996
2026-03-18	0.87918	42.19	24.06	1.9945	0.5014
2026-03-17	0.88073	41.81	24.12	1.9682	0.5081
2026-03-16	0.88217	42.01	24.28	1.9613	0.5099
2026-03-13	0.88163	41.86	24.08	1.9718	0.5072
2026-03-12	0.88128	42.02	24.32	1.9606	0.5101
2026-03-11	0.88075	42.35	24.26	1.9820	0.5045
2026-03-10	0.88196	42.35	24.06	1.9958	0.5011
2026-03-09	0.88505	41.53	24.1	1.9470	0.5136
2026-03-06	0.88253	42.15	24.14	1.9785	0.5054
2026-03-05	0.88259	41.81	23.86	1.9854	0.5037
2026-03-04	0.88574	41.71	24.04	1.9588	0.5105
2026-03-03	0.88327	42.3	24.4	1.9627	0.5095
2026-03-02	0.88518	43.71	24.56	2.0106	0.4974
2026-02-27	0.88484	45.98	25.58	2.0314	0.4923
2026-02-26	0.88557	45.86	25.28	2.0485	0.4882
2026-02-25	0.88611	46.31	25.8	2.0257	0.4937
2026-02-24	0.88773	46.2	25.94	2.0063	0.4984
2026-02-13	0.88787	45.91	26.72	1.9352	0.5167
2026-02-12	0.88881	46.47	26.18	1.9971	0.5007
2026-02-11	0.88825	46.85	26.74	1.9725	0.5070
2026-02-10	0.88882	47.13	26.74	1.9830	0.5043
2026-02-09	0.88969	47.4	26.7	1.9954	0.5012
2026-02-06	0.8908	46.98	26.36	2.0007	0.4998
2026-02-05	0.89062	47.44	26.7	1.9950	0.5013
2026-02-04	0.88978	46.41	26	2.0061	0.4985
2026-02-03	0.89117	46.27	25.88	2.0062	0.4985
2026-02-02	0.89249	45.48	25.48	1.9999	0.5000
2026-01-30	0.89262	45.77	25.92	1.9782	0.5055
2026-01-29	0.89435	46.34	26.1	1.9852	0.5037
2026-01-28	0.89427	46.09	26.2	1.9671	0.5084
2026-01-27	0.89592	46.7	26.12	1.9956	0.5011
2026-01-26	0.89594	47.48	26	2.0383	0.4906
2026-01-23	0.89676	47.11	25.72	2.0425	0.4896
2026-01-22	0.8982	46.26	25.5	2.0197	0.4951
2026-01-21	0.89779	46.56	25.5	2.0338	0.4917
2026-01-20	0.89775	46.51	24.96	2.0756	0.4818
2026-01-19	0.89828	46.8	25.16	2.0707	0.4829
2026-01-16	0.89877	46.91	25.52	2.0452	0.4889
2026-01-15	0.8988	47.84	25.94	2.0519	0.4874
2026-01-14	0.89884	48.8	26.44	2.0534	0.4870
2026-01-13	0.89914	47.02	26.12	2.0021	0.4995
2026-01-12	0.89959	46.86	26.02	2.0019	0.4995
2026-01-09	0.89973	46.24	25.68	2.0013	0.4997
2026-01-08	0.90146	45.48	25.64	1.9677	0.5082
2026-01-07	0.90131	44.93	25.7	1.9397	0.5156
2026-01-06	0.90161	44.98	25.62	1.9472	0.5135
2026-01-05	0.90141	45.26	25.12	1.9988	0.5003
2025-12-31	0.90322	43.9	24.4	1.9920	0.5020
2025-12-30	0.90447	43.85	24.56	1.9740	0.5066
2025-12-29	0.90494	44.33	25	1.9595	0.5103
2025-12-26	0.90486	44.63
2025-12-25	0.90526	44.78
2025-12-24	0.90623	44.33	25.52	1.9168	0.5217
2025-12-23	0.90673	44.25	25.54	1.9108	0.5233
2025-12-22	0.90699	44.88	25.52	1.9390	0.5157
2025-12-19	0.90675	44.83	25.68	1.9252	0.5194
2025-12-18	0.90736	44.88	25.54	1.9367	0.5164
2025-12-17	0.90719	44.59	24.9	1.9740	0.5066
2025-12-16	0.90733	44.45	24.88	1.9690	0.5079
2025-12-15	0.90776	44.65	25.84	1.9035	0.5253
2025-12-12	0.90779	45.8	26.44	1.9082	0.5241
2025-12-11	0.90862	45.72	26.66	1.8874	0.5298
2025-12-10	0.90928	47.32	26.66	1.9520	0.5123
2025-12-09	0.90981	48.24	26.82	1.9770	0.5058
2025-12-08	0.90919	48.91	27.28	1.9720	0.5071
2025-12-05	0.90906	48.86	27.36	1.9645	0.5090
2025-12-04	0.90891	48.54	27.18	1.9649	0.5089
2025-12-03	0.90897	48.71	27.28	1.9644	0.5091
2025-12-02	0.9088	49.01	27.5	1.9610	0.5099
2025-12-01	0.90877	49.39	27.7	1.9620	0.5097
2025-11-28	0.9099	49.15	27.8	1.9431	0.5147
2025-11-27	0.90998	49.11	27.8	1.9413	0.5151
2025-11-26	0.91059	49.3	27.7	1.9545	0.5116
2025-11-25	0.9102	50.47	27.58	2.0105	0.4974
2025-11-24	0.9103	49.33	27.5	1.9706	0.5075

总数: 846 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
ahhistoryc2222ad4959fab5ce5b05aff2f7cc8a3.csv
开始日期：2025-11-24 1.97
结束日期：2026-04-23 2.09
最大值：2026-04-23 2.09
最小值：2026-03-25 1.88
A/H比价 SH688366

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。