资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH688981AH历史价格比较(1-100)

股票分组

分组名称	代码
	SH688981

 

A股和H股对比 总数: 955 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH688981	00981	A/H比价	H/A比价
2026-04-17	0.87697	105.23	59.35	2.0218	0.4946
2026-04-16	0.87629	104.18	59.95	1.9831	0.5043
2026-04-15	0.8754	103.91	59.3	2.0017	0.4996
2026-04-14	0.87579	101.52	57.95	2.0003	0.4999
2026-04-13	0.87646	100.64	57.15	2.0092	0.4977
2026-04-10	0.87641	101.01	58.25	1.9786	0.5054
2026-04-09	0.87651	99.72	55.7	2.0425	0.4896
2026-04-08	0.87652	101.18	56.15	2.0558	0.4864
2026-04-07	0.87858	95.62
2026-04-03	0.87945	91.78
2026-04-02	0.87876	93.2	51	2.0796	0.4809
2026-04-01	0.88065	96.33	52.85	2.0697	0.4832
2026-03-31	0.88295	94.05	50.7	2.1009	0.4760
2026-03-30	0.88384	95.83	51.4	2.1094	0.4741
2026-03-27	0.88361	97.5	52.5	2.1018	0.4758
2026-03-26	0.88357	96.88	53.15	2.0630	0.4847
2026-03-25	0.88092	99.99	56.5	2.0090	0.4978
2026-03-24	0.88015	99.25	55.2	2.0428	0.4895
2026-03-23	0.88114	98.04	54.15	2.0548	0.4867
2026-03-20	0.87915	102.18	56.9	2.0426	0.4896
2026-03-19	0.88006	105.96	59.75	2.0151	0.4963
2026-03-18	0.87918	106.6	61.7	1.9651	0.5089
2026-03-17	0.88073	106.02	61.85	1.9463	0.5138
2026-03-16	0.88217	108.6	62.5	1.9697	0.5077
2026-03-13	0.88163	107.06	62.2	1.9523	0.5122
2026-03-12	0.88128	106.01	63.1	1.9064	0.5246
2026-03-11	0.88075	107.1	63.75	1.9075	0.5243
2026-03-10	0.88196	107.28	64.2	1.8947	0.5278
2026-03-09	0.88505	105.14	60.85	1.9523	0.5122
2026-03-06	0.88253	106.5	61.8	1.9527	0.5121
2026-03-05	0.88259	106.9	61.5	1.9694	0.5078
2026-03-04	0.88574	106.69	61.25	1.9666	0.5085
2026-03-03	0.88327	108.31	62.55	1.9604	0.5101
2026-03-02	0.88518	112.53	64.6	1.9679	0.5082
2026-02-27	0.88484	115	68	1.9113	0.5232
2026-02-26	0.88557	116.65	67.6	1.9486	0.5132
2026-02-25	0.88611	116.13	69.85	1.8762	0.5330
2026-02-24	0.88773	115.82	69.4	1.8799	0.5319
2026-02-13	0.88787	116.93	70.35	1.8720	0.5342
2026-02-12	0.88881	116.58	69.8	1.8791	0.5322
2026-02-11	0.88825	115.01	70	1.8497	0.5406
2026-02-10	0.88882	116.2	71.55	1.8272	0.5473
2026-02-09	0.88969	114.93	70.35	1.8362	0.5446
2026-02-06	0.8908	112.7	67.6	1.8715	0.5343
2026-02-05	0.89062	111.8	67.45	1.8611	0.5373
2026-02-04	0.88978	114.84	68.75	1.8773	0.5327
2026-02-03	0.89117	116.03	70.45	1.8481	0.5411
2026-02-02	0.89249	117.06	72.2	1.8166	0.5505
2026-01-30	0.89262	122.97	75.4	1.8271	0.5473
2026-01-29	0.89435	122.4	77.25	1.7716	0.5644
2026-01-28	0.89427	128.55	79.3	1.8127	0.5517
2026-01-27	0.89592	124.05	76.6	1.8076	0.5532
2026-01-26	0.89594	121.92	75.55	1.8012	0.5552
2026-01-23	0.89676	124.96	78.1	1.7842	0.5605
2026-01-22	0.8982	126.8	77.85	1.8134	0.5515
2026-01-21	0.89779	127.19	77.25	1.8339	0.5453
2026-01-20	0.89775	122.18	74.5	1.8268	0.5474
2026-01-19	0.89828	125.29	77	1.8114	0.5521
2026-01-16	0.89877	126.99	79.2	1.7840	0.5605
2026-01-15	0.8988	124.44	77.35	1.7899	0.5587
2026-01-14	0.89884	124.49	75.95	1.8236	0.5484
2026-01-13	0.89914	123.63	74.45	1.8469	0.5415
2026-01-12	0.89959	127.66	75.3	1.8846	0.5306
2026-01-09	0.89973	128.88	74.4	1.9253	0.5194
2026-01-08	0.90146	130.15	74.95	1.9263	0.5191
2026-01-07	0.90131	129.98	74.7	1.9306	0.5180
2026-01-06	0.90161	131.84	75.6	1.9342	0.5170
2026-01-05	0.90141	129.95	76.5	1.8845	0.5306
2025-12-31	0.90322	122.83	71.45	1.9033	0.5254
2025-12-30	0.90447	125.28	72.5	1.9105	0.5234
2025-12-29	0.90494	122.5	69.55	1.9463	0.5138
2025-12-26	0.90486	122.1
2025-12-25	0.90526	123.08
2025-12-24	0.90623	123.41	71.05	1.9167	0.5217
2025-12-23	0.90673	119.9	68.9	1.9192	0.5210
2025-12-22	0.90699	120.45	68.9	1.9275	0.5188
2025-12-19	0.90675	113.63	65.05	1.9265	0.5191
2025-12-18	0.90736	112.8	64.7	1.9214	0.5204
2025-12-17	0.90719	113.29	64.75	1.9287	0.5185
2025-12-16	0.90733	110.7	63.45	1.9229	0.5201
2025-12-15	0.90776	113.01	64.7	1.9242	0.5197
2025-12-12	0.90779	116.8	67.7	1.9005	0.5262
2025-12-11	0.90862	113.61	67.15	1.8620	0.5370
2025-12-10	0.90928	116.31	68.7	1.8619	0.5371
2025-12-09	0.90981	116.32	68.85	1.8569	0.5385
2025-12-08	0.90919	117.2	71.8	1.7953	0.5570
2025-12-05	0.90906	114.18	69.75	1.8007	0.5553
2025-12-04	0.90891	114.73	69.8	1.8084	0.5530
2025-12-03	0.90897	111.62	67.2	1.8274	0.5472
2025-12-02	0.9088	113	68.65	1.8112	0.5521
2025-12-01	0.90877	114.4	69.45	1.8126	0.5517
2025-11-28	0.9099	113.6	68.8	1.8147	0.5511
2025-11-27	0.90998	112.71	68.35	1.8121	0.5518
2025-11-26	0.91059	112.71	68.85	1.7978	0.5562
2025-11-25	0.9102	111.68	67.95	1.8057	0.5538
2025-11-24	0.9103	111.51	68.05	1.8001	0.5555
2025-11-21	0.9103	113	68.8	1.8043	0.5542
2025-11-20	0.91064	116.78	73.5	1.7448	0.5731
2025-11-19	0.91023	116.28	73	1.7500	0.5714
2025-11-18	0.91145	117.96	74	1.7489	0.5718

总数: 955 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
ahhistory6c4777d3fb10e942fef9e475505e6cc5.csv
开始日期：2025-11-18 1.75
结束日期：2026-04-17 2.02
最大值：2026-03-30 2.11
最小值：2025-11-20 1.74
A/H比价 SH688981

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。