SZ000333AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 822 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000333 | 00300 | A/H比价 | H/A比价 |
|---|
| 2026-04-23 | 0.87648 | 79.85 | 89.55 | 1.0173 | 0.9830 |
| 2026-04-22 | 0.8764 | 79.3 | 89.75 | 1.0082 | 0.9919 |
| 2026-04-21 | 0.87588 | 79.5 | 90.95 | 0.9980 | 1.0020 |
| 2026-04-20 | 0.87663 | 79.58 | 90.3 | 1.0053 | 0.9947 |
| 2026-04-17 | 0.87697 | 78.65 | 89.4 | 1.0032 | 0.9968 |
| 2026-04-16 | 0.87629 | 77.9 | 88.3 | 1.0068 | 0.9933 |
| 2026-04-15 | 0.8754 | 77.49 | 86.35 | 1.0251 | 0.9755 |
| 2026-04-14 | 0.87579 | 76.55 | 85.4 | 1.0235 | 0.9770 |
| 2026-04-13 | 0.87646 | 75.78 | 84.4 | 1.0244 | 0.9762 |
| 2026-04-10 | 0.87641 | 76.41 | 85.9 | 1.0150 | 0.9853 |
| 2026-04-09 | 0.87651 | 76.52 | 85.6 | 1.0199 | 0.9805 |
| 2026-04-08 | 0.87652 | 76.73 | 85.45 | 1.0245 | 0.9761 |
| 2026-04-07 | 0.87858 | 76.12 |
| 2026-04-03 | 0.87945 | 76.35 |
| 2026-04-02 | 0.87876 | 77.37 | 84.2 | 1.0457 | 0.9563 |
| 2026-04-01 | 0.88065 | 76.84 | 84 | 1.0387 | 0.9627 |
| 2026-03-31 | 0.88295 | 76.35 | 83.8 | 1.0319 | 0.9691 |
| 2026-03-30 | 0.88384 | 72.1 | 78.45 | 1.0398 | 0.9617 |
| 2026-03-27 | 0.88361 | 74.78 | 81.3 | 1.0410 | 0.9607 |
| 2026-03-26 | 0.88357 | 74.32 | 81.4 | 1.0333 | 0.9677 |
| 2026-03-25 | 0.88092 | 74.8 | 83 | 1.0230 | 0.9775 |
| 2026-03-24 | 0.88015 | 74.23 | 82.65 | 1.0204 | 0.9800 |
| 2026-03-23 | 0.88114 | 73.37 | 80.7 | 1.0318 | 0.9692 |
| 2026-03-20 | 0.87915 | 75.12 | 83.7 | 1.0209 | 0.9796 |
| 2026-03-19 | 0.88006 | 76 | 84 | 1.0281 | 0.9727 |
| 2026-03-18 | 0.87918 | 77.06 | 86.25 | 1.0162 | 0.9840 |
| 2026-03-17 | 0.88073 | 76.6 | 85.15 | 1.0214 | 0.9790 |
| 2026-03-16 | 0.88217 | 76.64 | 85.35 | 1.0179 | 0.9824 |
| 2026-03-13 | 0.88163 | 76.86 | 85.45 | 1.0202 | 0.9802 |
| 2026-03-12 | 0.88128 | 77.4 | 86.5 | 1.0153 | 0.9849 |
| 2026-03-11 | 0.88075 | 77.39 | 86.65 | 1.0141 | 0.9861 |
| 2026-03-10 | 0.88196 | 76.6 | 85.95 | 1.0105 | 0.9896 |
| 2026-03-09 | 0.88505 | 75.41 | 84.35 | 1.0101 | 0.9900 |
| 2026-03-06 | 0.88253 | 76.52 | 86.05 | 1.0076 | 0.9924 |
| 2026-03-05 | 0.88259 | 76.27 | 85.1 | 1.0155 | 0.9848 |
| 2026-03-04 | 0.88574 | 76.16 | 85.15 | 1.0098 | 0.9903 |
| 2026-03-03 | 0.88327 | 76.56 | 85.85 | 1.0096 | 0.9904 |
| 2026-03-02 | 0.88518 | 77.45 | 87.4 | 1.0011 | 0.9989 |
| 2026-02-27 | 0.88484 | 78.64 | 90.85 | 0.9783 | 1.0222 |
| 2026-02-26 | 0.88557 | 79.25 | 92.1 | 0.9717 | 1.0292 |
| 2026-02-25 | 0.88611 | 79.7 | 92.3 | 0.9745 | 1.0262 |
| 2026-02-24 | 0.88773 | 79.52 | 92.25 | 0.9710 | 1.0298 |
| 2026-02-13 | 0.88787 | 79.05 | 90.25 | 0.9865 | 1.0137 |
| 2026-02-12 | 0.88881 | 79.8 | 90.8 | 0.9888 | 1.0113 |
| 2026-02-11 | 0.88825 | 79.69 | 89.6 | 1.0013 | 0.9987 |
| 2026-02-10 | 0.88882 | 80.19 | 89.75 | 1.0052 | 0.9948 |
| 2026-02-09 | 0.88969 | 79.16 | 88.15 | 1.0094 | 0.9907 |
| 2026-02-06 | 0.8908 | 79.54 | 88.05 | 1.0141 | 0.9861 |
| 2026-02-05 | 0.89062 | 80.45 | 89.1 | 1.0138 | 0.9864 |
| 2026-02-04 | 0.88978 | 79.81 | 88.3 | 1.0158 | 0.9844 |
| 2026-02-03 | 0.89117 | 77.91 | 87.05 | 1.0043 | 0.9957 |
| 2026-02-02 | 0.89249 | 77.85 | 85.75 | 1.0172 | 0.9831 |
| 2026-01-30 | 0.89262 | 77.59 | 85.65 | 1.0149 | 0.9853 |
| 2026-01-29 | 0.89435 | 77.88 | 86.25 | 1.0096 | 0.9905 |
| 2026-01-28 | 0.89427 | 75.34 | 84.3 | 0.9994 | 1.0006 |
| 2026-01-27 | 0.89592 | 76.1 | 84.35 | 1.0070 | 0.9930 |
| 2026-01-26 | 0.89594 | 76.35 | 85.3 | 0.9990 | 1.0010 |
| 2026-01-23 | 0.89676 | 76.78 | 85.3 | 1.0037 | 0.9963 |
| 2026-01-22 | 0.8982 | 77.49 | 85.7 | 1.0067 | 0.9934 |
| 2026-01-21 | 0.89779 | 77.78 | 87.4 | 0.9912 | 1.0088 |
| 2026-01-20 | 0.89775 | 79 | 87.1 | 1.0103 | 0.9898 |
| 2026-01-19 | 0.89828 | 77.62 | 85.85 | 1.0065 | 0.9935 |
| 2026-01-16 | 0.89877 | 77.31 | 85.9 | 1.0014 | 0.9986 |
| 2026-01-15 | 0.8988 | 77.22 | 85.25 | 1.0078 | 0.9923 |
| 2026-01-14 | 0.89884 | 77.15 | 84.6 | 1.0146 | 0.9856 |
| 2026-01-13 | 0.89914 | 76.2 | 84.3 | 1.0053 | 0.9947 |
| 2026-01-12 | 0.89959 | 78.62 | 86.5 | 1.0104 | 0.9898 |
| 2026-01-09 | 0.89973 | 79.77 | 89 | 0.9962 | 1.0038 |
| 2026-01-08 | 0.90146 | 79.03 | 87.35 | 1.0037 | 0.9964 |
| 2026-01-07 | 0.90131 | 79.37 | 88.1 | 0.9996 | 1.0004 |
| 2026-01-06 | 0.90161 | 78.84 | 87.2 | 1.0028 | 0.9972 |
| 2026-01-05 | 0.90141 | 78.68 | 87.4 | 0.9987 | 1.0013 |
| 2025-12-31 | 0.90322 | 78.15 | 84.95 | 1.0185 | 0.9818 |
| 2025-12-30 | 0.90447 | 78.85 | 85.7 | 1.0172 | 0.9830 |
| 2025-12-29 | 0.90494 | 78.41 | 84.25 | 1.0284 | 0.9723 |
| 2025-12-26 | 0.90486 | 78.87 |
| 2025-12-25 | 0.90526 | 78.59 |
| 2025-12-24 | 0.90623 | 78.8 | 86.9 | 1.0006 | 0.9994 |
| 2025-12-23 | 0.90673 | 79.65 | 87.15 | 1.0080 | 0.9921 |
| 2025-12-22 | 0.90699 | 79.16 | 87.3 | 0.9997 | 1.0003 |
| 2025-12-19 | 0.90675 | 79.45 | 87.2 | 1.0048 | 0.9952 |
| 2025-12-18 | 0.90736 | 79.83 | 87 | 1.0113 | 0.9889 |
| 2025-12-17 | 0.90719 | 80.47 | 87.9 | 1.0091 | 0.9910 |
| 2025-12-16 | 0.90733 | 79.96 | 88.1 | 1.0003 | 0.9997 |
| 2025-12-15 | 0.90776 | 80.41 | 88.35 | 1.0026 | 0.9974 |
| 2025-12-12 | 0.90779 | 79.32 | 89.05 | 0.9812 | 1.0191 |
| 2025-12-11 | 0.90862 | 79.3 | 88.2 | 0.9895 | 1.0106 |
| 2025-12-10 | 0.90928 | 80.07 | 89 | 0.9894 | 1.0107 |
| 2025-12-09 | 0.90981 | 80.56 | 88.9 | 0.9960 | 1.0040 |
| 2025-12-08 | 0.90919 | 81.81 | 90.65 | 0.9926 | 1.0074 |
| 2025-12-05 | 0.90906 | 82.23 | 91.45 | 0.9891 | 1.0110 |
| 2025-12-04 | 0.90891 | 81.89 | 90.95 | 0.9906 | 1.0095 |
| 2025-12-03 | 0.90897 | 82.17 | 91 | 0.9934 | 1.0066 |
| 2025-12-02 | 0.9088 | 81.56 | 90.45 | 0.9922 | 1.0079 |
| 2025-12-01 | 0.90877 | 80 | 89 | 0.9891 | 1.0110 |
| 2025-11-28 | 0.9099 | 79.86 | 88.5 | 0.9917 | 1.0083 |
| 2025-11-27 | 0.90998 | 79.8 | 89 | 0.9853 | 1.0149 |
| 2025-11-26 | 0.91059 | 79.8 | 89.05 | 0.9841 | 1.0161 |
| 2025-11-25 | 0.9102 | 78.7 | 87.65 | 0.9865 | 1.0137 |
| 2025-11-24 | 0.9103 | 78.56 | 88.8 | 0.9719 | 1.0290 |
总数: 822 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory04976c511e5426af244a2ec548654620.csv开始日期：2025-11-24
0.97结束日期：2026-04-23
1.02最大值：2026-04-02
1.05最小值：2026-02-24
0.97A/H比价 SZ000333
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
