SZ000488AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2781 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000488 | 01812 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 2.63 | 1.14 | 2.6307 | 0.3801 |
| 2026-04-16 | 0.87629 | 2.7 | 1.17 | 2.6335 | 0.3797 |
| 2026-04-15 | 0.8754 | 2.69 | 1.13 | 2.7194 | 0.3677 |
| 2026-04-14 | 0.87579 | 2.71 | 1.15 | 2.6907 | 0.3716 |
| 2026-04-13 | 0.87646 | 2.71 | 1.13 | 2.7363 | 0.3655 |
| 2026-04-10 | 0.87641 | 2.64 | 1.1 | 2.7384 | 0.3652 |
| 2026-04-09 | 0.87651 | 2.62 | 1.1 | 2.7174 | 0.3680 |
| 2026-04-08 | 0.87652 | 2.68 | 1.11 | 2.7545 | 0.3630 |
| 2026-04-07 | 0.87858 | 2.63 |
| 2026-04-03 | 0.87945 | 2.69 |
| 2026-04-02 | 0.87876 | 2.7 | 1.06 | 2.8986 | 0.3450 |
| 2026-04-01 | 0.88065 | 2.79 | 1.13 | 2.8036 | 0.3567 |
| 2026-03-31 | 0.88295 | 2.78 | 1.07 | 2.9426 | 0.3398 |
| 2026-03-30 | 0.88384 | 2.88 | 1.19 | 2.7382 | 0.3652 |
| 2026-03-27 | 0.88361 | 2.87 | 1.21 | 2.6843 | 0.3725 |
| 2026-03-26 | 0.88357 | 2.73 | 1.16 | 2.6636 | 0.3754 |
| 2026-03-25 | 0.88092 | 2.84 | 1.17 | 2.7555 | 0.3629 |
| 2026-03-24 | 0.88015 | 2.79 | 1.15 | 2.7564 | 0.3628 |
| 2026-03-23 | 0.88114 | 2.79 | 1.13 | 2.8021 | 0.3569 |
| 2026-03-20 | 0.87915 | 2.94 | 1.15 | 2.9079 | 0.3439 |
| 2026-03-19 | 0.88006 | 2.89 | 1.14 | 2.8806 | 0.3472 |
| 2026-03-18 | 0.87918 | 3.04 | 1.24 | 2.7885 | 0.3586 |
| 2026-03-17 | 0.88073 | 3.05 | 1.25 | 2.7704 | 0.3610 |
| 2026-03-16 | 0.88217 | 2.9 | 1.28 | 2.5682 | 0.3894 |
| 2026-03-13 | 0.88163 | 2.76 | 1.21 | 2.5872 | 0.3865 |
| 2026-03-12 | 0.88128 | 2.91 | 1.3 | 2.5400 | 0.3937 |
| 2026-03-11 | 0.88075 | 2.8 | 1.15 | 2.7644 | 0.3617 |
| 2026-03-10 | 0.88196 | 2.73 | 1.21 | 2.5582 | 0.3909 |
| 2026-03-09 | 0.88505 | 2.6 | 1.07 | 2.7455 | 0.3642 |
| 2026-03-06 | 0.88253 | 2.48 | 1.04 | 2.7020 | 0.3701 |
| 2026-03-05 | 0.88259 | 2.36 | 0.98 | 2.7285 | 0.3665 |
| 2026-03-04 | 0.88574 | 2.33 | 0.99 | 2.6571 | 0.3763 |
| 2026-03-03 | 0.88327 | 2.27 | 0.99 | 2.5960 | 0.3852 |
| 2026-03-02 | 0.88518 | 2.3 | 1.03 | 2.5227 | 0.3964 |
| 2026-02-27 | 0.88484 | 2.38 | 1.02 | 2.6370 | 0.3792 |
| 2026-02-26 | 0.88557 | 2.44 | 1.06 | 2.5993 | 0.3847 |
| 2026-02-25 | 0.88611 | 2.36 | 1.09 | 2.4434 | 0.4093 |
| 2026-02-24 | 0.88773 | 2.25 | 1.01 | 2.5095 | 0.3985 |
| 2026-02-13 | 0.88787 | 2.28 | 1 | 2.5679 | 0.3894 |
| 2026-02-12 | 0.88881 | 2.17 | 0.89 | 2.7432 | 0.3645 |
| 2026-02-11 | 0.88825 | 2.17 | 0.89 | 2.7450 | 0.3643 |
| 2026-02-10 | 0.88882 | 2.17 | 0.87 | 2.8063 | 0.3563 |
| 2026-02-09 | 0.88969 | 2.12 | 0.81 | 2.9418 | 0.3399 |
| 2026-02-06 | 0.8908 | 2.1 | 0.81 | 2.9104 | 0.3436 |
| 2026-02-05 | 0.89062 | 2.11 | 0.82 | 2.8892 | 0.3461 |
| 2026-02-04 | 0.88978 | 2.12 | 0.82 | 2.9056 | 0.3442 |
| 2026-02-03 | 0.89117 | 2.11 | 0.82 | 2.8874 | 0.3463 |
| 2026-02-02 | 0.89249 | 2.13 | 0.83 | 2.8754 | 0.3478 |
| 2026-01-30 | 0.89262 | 2.16 | 0.85 | 2.8469 | 0.3513 |
| 2026-01-29 | 0.89435 | 2.2 | 0.88 | 2.7953 | 0.3577 |
| 2026-01-28 | 0.89427 | 2.15 | 0.84 | 2.8621 | 0.3494 |
| 2026-01-27 | 0.89592 | 2.17 | 0.84 | 2.8834 | 0.3468 |
| 2026-01-26 | 0.89594 | 2.18 | 0.86 | 2.8293 | 0.3534 |
| 2026-01-23 | 0.89676 | 2.19 | 0.84 | 2.9073 | 0.3440 |
| 2026-01-22 | 0.8982 | 2.19 | 0.82 | 2.9734 | 0.3363 |
| 2026-01-21 | 0.89779 | 2.17 | 0.82 | 2.9476 | 0.3393 |
| 2026-01-20 | 0.89775 | 2.2 | 0.85 | 2.8830 | 0.3469 |
| 2026-01-19 | 0.89828 | 2.18 | 0.82 | 2.9596 | 0.3379 |
| 2026-01-16 | 0.89877 | 2.17 | 0.82 | 2.9444 | 0.3396 |
| 2026-01-15 | 0.8988 | 2.15 | 0.84 | 2.8477 | 0.3512 |
| 2026-01-14 | 0.89884 | 2.14 | 0.83 | 2.8685 | 0.3486 |
| 2026-01-13 | 0.89914 | 2.17 | 0.85 | 2.8393 | 0.3522 |
| 2026-01-12 | 0.89959 | 2.16 | 0.86 | 2.7920 | 0.3582 |
| 2026-01-09 | 0.89973 | 2.18 | 0.82 | 2.9548 | 0.3384 |
| 2026-01-08 | 0.90146 | 2.22 | 0.83 | 2.9671 | 0.3370 |
| 2026-01-07 | 0.90131 | 2.22 | 0.81 | 3.0408 | 0.3289 |
| 2026-01-06 | 0.90161 | 2.23 | 0.78 | 3.1710 | 0.3154 |
| 2026-01-05 | 0.90141 | 2.2 | 0.75 | 3.2542 | 0.3073 |
| 2025-12-31 | 0.90322 | 2.2 | 0.78 | 3.1227 | 0.3202 |
| 2025-12-30 | 0.90447 | 2.18 | 0.79 | 3.0510 | 0.3278 |
| 2025-12-29 | 0.90494 | 2.15 | 0.76 | 3.1261 | 0.3199 |
| 2025-12-26 | 0.90486 | 2.21 |
| 2025-12-25 | 0.90526 | 2.23 |
| 2025-12-24 | 0.90623 | 2.2 | 0.75 | 3.2369 | 0.3089 |
| 2025-12-23 | 0.90673 | 2.13 | 0.73 | 3.2179 | 0.3108 |
| 2025-12-22 | 0.90699 | 2.15 | 0.76 | 3.1191 | 0.3206 |
| 2025-12-19 | 0.90675 | 2.15 | 0.73 | 3.2481 | 0.3079 |
| 2025-12-18 | 0.90736 | 2.14 | 0.72 | 3.2757 | 0.3053 |
| 2025-12-17 | 0.90719 | 2.11 | 0.73 | 3.1861 | 0.3139 |
| 2025-12-16 | 0.90733 | 2.15 | 0.73 | 3.2460 | 0.3081 |
| 2025-12-15 | 0.90776 | 2.09 | 0.73 | 3.1539 | 0.3171 |
| 2025-12-12 | 0.90779 | 2.06 | 0.71 | 3.1961 | 0.3129 |
| 2025-12-11 | 0.90862 | 2.05 | 0.69 | 3.2698 | 0.3058 |
| 2025-12-10 | 0.90928 | 2.06 | 0.69 | 3.2834 | 0.3046 |
| 2025-12-09 | 0.90981 | 2.07 | 0.68 | 3.3459 | 0.2989 |
| 2025-12-08 | 0.90919 | 2.06 | 0.7 | 3.2368 | 0.3089 |
| 2025-12-05 | 0.90906 | 2.05 | 0.7 | 3.2215 | 0.3104 |
| 2025-12-04 | 0.90891 | 2.04 | 0.69 | 3.2528 | 0.3074 |
| 2025-12-03 | 0.90897 | 2.07 | 0.7 | 3.2533 | 0.3074 |
| 2025-12-02 | 0.9088 | 2.07 | 0.72 | 3.1635 | 0.3161 |
| 2025-12-01 | 0.90877 | 2.09 | 0.72 | 3.1942 | 0.3131 |
| 2025-11-28 | 0.9099 | 2.08 | 0.74 | 3.0891 | 0.3237 |
| 2025-11-27 | 0.90998 | 2.09 | 0.75 | 3.0623 | 0.3265 |
| 2025-11-26 | 0.91059 | 2.08 | 0.76 | 3.0056 | 0.3327 |
| 2025-11-25 | 0.9102 | 2.09 | 0.76 | 3.0213 | 0.3310 |
| 2025-11-24 | 0.9103 | 2.08 | 0.76 | 3.0065 | 0.3326 |
| 2025-11-21 | 0.9103 | 2.06 | 0.74 | 3.0581 | 0.3270 |
| 2025-11-20 | 0.91064 | 2.14 | 0.77 | 3.0519 | 0.3277 |
| 2025-11-19 | 0.91023 | 2.15 | 0.78 | 3.0283 | 0.3302 |
| 2025-11-18 | 0.91145 | 2.17 | 0.78 | 3.0523 | 0.3276 |
总数: 2781 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory921fbfa8d23a414386ea13a1666d3134.csv开始日期：2025-11-18
3.05结束日期：2026-04-17
2.63最大值：2025-12-09
3.35最小值：2026-02-25
2.44A/H比价 SZ000488
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
