SZ000513AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1983 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000513 | 01513 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 33.79 | 28.94 | 1.3314 | 0.7511 |
| 2026-04-16 | 0.87629 | 34.31 | 29.34 | 1.3345 | 0.7494 |
| 2026-04-15 | 0.8754 | 34.46 | 29.34 | 1.3417 | 0.7453 |
| 2026-04-14 | 0.87579 | 33.85 | 28.76 | 1.3439 | 0.7441 |
| 2026-04-13 | 0.87646 | 33.57 | 28.24 | 1.3563 | 0.7373 |
| 2026-04-10 | 0.87641 | 34.39 | 29 | 1.3531 | 0.7390 |
| 2026-04-09 | 0.87651 | 34.27 | 29.4 | 1.3299 | 0.7520 |
| 2026-04-08 | 0.87652 | 34.53 | 29.06 | 1.3556 | 0.7377 |
| 2026-04-07 | 0.87858 | 34.15 |
| 2026-04-03 | 0.87945 | 34.43 |
| 2026-04-02 | 0.87876 | 35.07 | 29.2 | 1.3667 | 0.7317 |
| 2026-04-01 | 0.88065 | 34.9 | 28.62 | 1.3847 | 0.7222 |
| 2026-03-31 | 0.88295 | 34.01 | 27.42 | 1.4048 | 0.7119 |
| 2026-03-30 | 0.88384 | 34.01 | 27.5 | 1.3993 | 0.7147 |
| 2026-03-27 | 0.88361 | 34.07 | 27.18 | 1.4186 | 0.7049 |
| 2026-03-26 | 0.88357 | 33.22 | 26.5 | 1.4188 | 0.7048 |
| 2026-03-25 | 0.88092 | 33.38 | 26.76 | 1.4160 | 0.7062 |
| 2026-03-24 | 0.88015 | 33.34 | 26.6 | 1.4241 | 0.7022 |
| 2026-03-23 | 0.88114 | 32.7 | 26.5 | 1.4004 | 0.7141 |
| 2026-03-20 | 0.87915 | 34.26 | 26.8 | 1.4541 | 0.6877 |
| 2026-03-19 | 0.88006 | 34.53 | 27.44 | 1.4299 | 0.6994 |
| 2026-03-18 | 0.87918 | 35.1 | 28.08 | 1.4218 | 0.7033 |
| 2026-03-17 | 0.88073 | 35.31 | 28.12 | 1.4257 | 0.7014 |
| 2026-03-16 | 0.88217 | 34.86 | 27.96 | 1.4133 | 0.7076 |
| 2026-03-13 | 0.88163 | 34.73 | 27.7 | 1.4221 | 0.7032 |
| 2026-03-12 | 0.88128 | 34.73 | 28.2 | 1.3975 | 0.7156 |
| 2026-03-11 | 0.88075 | 34.87 | 28.52 | 1.3882 | 0.7204 |
| 2026-03-10 | 0.88196 | 34.99 | 28.92 | 1.3718 | 0.7290 |
| 2026-03-09 | 0.88505 | 34.69 | 28.66 | 1.3676 | 0.7312 |
| 2026-03-06 | 0.88253 | 34.79 | 28.4 | 1.3881 | 0.7204 |
| 2026-03-05 | 0.88259 | 33.84 | 27.32 | 1.4034 | 0.7125 |
| 2026-03-04 | 0.88574 | 33.81 | 27.48 | 1.3891 | 0.7199 |
| 2026-03-03 | 0.88327 | 34.38 | 27.8 | 1.4001 | 0.7142 |
| 2026-03-02 | 0.88518 | 34.7 | 28.12 | 1.3941 | 0.7173 |
| 2026-02-27 | 0.88484 | 35.44 | 29.04 | 1.3792 | 0.7250 |
| 2026-02-26 | 0.88557 | 35.38 | 28.98 | 1.3786 | 0.7254 |
| 2026-02-25 | 0.88611 | 35.46 | 29.5 | 1.3565 | 0.7372 |
| 2026-02-24 | 0.88773 | 35.19 | 29.38 | 1.3492 | 0.7412 |
| 2026-02-13 | 0.88787 | 34.82 | 29.22 | 1.3421 | 0.7451 |
| 2026-02-12 | 0.88881 | 35.33 | 29.96 | 1.3268 | 0.7537 |
| 2026-02-11 | 0.88825 | 35.47 | 29.84 | 1.3382 | 0.7473 |
| 2026-02-10 | 0.88882 | 35.59 | 29.5 | 1.3574 | 0.7367 |
| 2026-02-09 | 0.88969 | 35.49 | 29.72 | 1.3422 | 0.7450 |
| 2026-02-06 | 0.8908 | 35.46 | 29.32 | 1.3577 | 0.7366 |
| 2026-02-05 | 0.89062 | 35.61 | 30.1 | 1.3284 | 0.7528 |
| 2026-02-04 | 0.88978 | 35.49 | 29.38 | 1.3576 | 0.7366 |
| 2026-02-03 | 0.89117 | 35 | 29.32 | 1.3395 | 0.7465 |
| 2026-02-02 | 0.89249 | 34.54 | 28.9 | 1.3391 | 0.7468 |
| 2026-01-30 | 0.89262 | 34.96 | 29.4 | 1.3322 | 0.7507 |
| 2026-01-29 | 0.89435 | 35.3 | 30.08 | 1.3122 | 0.7621 |
| 2026-01-28 | 0.89427 | 35.21 | 29.7 | 1.3257 | 0.7543 |
| 2026-01-27 | 0.89592 | 35.79 | 29.9 | 1.3360 | 0.7485 |
| 2026-01-26 | 0.89594 | 36.35 | 29.98 | 1.3533 | 0.7389 |
| 2026-01-23 | 0.89676 | 36.35 | 29.88 | 1.3566 | 0.7371 |
| 2026-01-22 | 0.8982 | 35.83 | 29.4 | 1.3568 | 0.7370 |
| 2026-01-21 | 0.89779 | 35.8 | 29.26 | 1.3628 | 0.7338 |
| 2026-01-20 | 0.89775 | 35.88 | 29.3 | 1.3640 | 0.7331 |
| 2026-01-19 | 0.89828 | 35.88 | 29.4 | 1.3586 | 0.7360 |
| 2026-01-16 | 0.89877 | 35.81 | 29.6 | 1.3461 | 0.7429 |
| 2026-01-15 | 0.8988 | 36.04 | 29.92 | 1.3402 | 0.7462 |
| 2026-01-14 | 0.89884 | 36.45 | 30.18 | 1.3437 | 0.7442 |
| 2026-01-13 | 0.89914 | 36.72 | 30.4 | 1.3434 | 0.7444 |
| 2026-01-12 | 0.89959 | 36.31 | 29.92 | 1.3490 | 0.7413 |
| 2026-01-09 | 0.89973 | 36.58 | 30.02 | 1.3543 | 0.7384 |
| 2026-01-08 | 0.90146 | 36.25 | 30 | 1.3404 | 0.7460 |
| 2026-01-07 | 0.90131 | 36.79 | 30.5 | 1.3383 | 0.7472 |
| 2026-01-06 | 0.90161 | 35.66 | 29.96 | 1.3201 | 0.7575 |
| 2026-01-05 | 0.90141 | 35.15 | 29.26 | 1.3327 | 0.7504 |
| 2025-12-31 | 0.90322 | 34.46 | 28.52 | 1.3377 | 0.7475 |
| 2025-12-30 | 0.90447 | 34.53 | 28.08 | 1.3596 | 0.7355 |
| 2025-12-29 | 0.90494 | 34.63 | 28.5 | 1.3427 | 0.7448 |
| 2025-12-26 | 0.90486 | 35 |
| 2025-12-25 | 0.90526 | 35.15 |
| 2025-12-24 | 0.90623 | 35.08 | 29.14 | 1.3284 | 0.7528 |
| 2025-12-23 | 0.90673 | 34.66 | 29.28 | 1.3055 | 0.7660 |
| 2025-12-22 | 0.90699 | 34.88 | 29.4 | 1.3081 | 0.7645 |
| 2025-12-19 | 0.90675 | 34.93 | 29.4 | 1.3103 | 0.7632 |
| 2025-12-18 | 0.90736 | 34.76 | 28.9 | 1.3256 | 0.7544 |
| 2025-12-17 | 0.90719 | 34.66 | 29.1 | 1.3129 | 0.7617 |
| 2025-12-16 | 0.90733 | 34.35 | 28.98 | 1.3064 | 0.7655 |
| 2025-12-15 | 0.90776 | 34.83 | 29.9 | 1.2832 | 0.7793 |
| 2025-12-12 | 0.90779 | 35.13 | 31 | 1.2483 | 0.8011 |
| 2025-12-11 | 0.90862 | 35.03 | 30.42 | 1.2674 | 0.7890 |
| 2025-12-10 | 0.90928 | 35.45 | 30.54 | 1.2766 | 0.7833 |
| 2025-12-09 | 0.90981 | 35.6 | 30.9 | 1.2663 | 0.7897 |
| 2025-12-08 | 0.90919 | 35.75 | 30.82 | 1.2758 | 0.7838 |
| 2025-12-05 | 0.90906 | 35.78 | 31.18 | 1.2623 | 0.7922 |
| 2025-12-04 | 0.90891 | 35.81 | 30.92 | 1.2742 | 0.7848 |
| 2025-12-03 | 0.90897 | 35.83 | 30.82 | 1.2790 | 0.7819 |
| 2025-12-02 | 0.9088 | 35.5 | 31 | 1.2601 | 0.7936 |
| 2025-12-01 | 0.90877 | 35.99 | 31.4 | 1.2612 | 0.7929 |
| 2025-11-28 | 0.9099 | 35.55 | 30.72 | 1.2718 | 0.7863 |
| 2025-11-27 | 0.90998 | 35.9 | 30.94 | 1.2751 | 0.7843 |
| 2025-11-26 | 0.91059 | 36.13 | 31.28 | 1.2685 | 0.7884 |
| 2025-11-25 | 0.9102 | 35.83 | 30.98 | 1.2707 | 0.7870 |
| 2025-11-24 | 0.9103 | 35.6 | 30.94 | 1.2640 | 0.7911 |
| 2025-11-21 | 0.9103 | 35.49 | 30.62 | 1.2733 | 0.7854 |
| 2025-11-20 | 0.91064 | 36.14 | 31.28 | 1.2687 | 0.7882 |
| 2025-11-19 | 0.91023 | 36.01 | 31.42 | 1.2591 | 0.7942 |
| 2025-11-18 | 0.91145 | 36.3 | 31.2 | 1.2765 | 0.7834 |
总数: 1983 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory58b61ba180022cc949df07f5d0108d65.csv开始日期：2025-11-18
1.28结束日期：2026-04-17
1.33最大值：2026-03-20
1.45最小值：2025-12-12
1.25A/H比价 SZ000513
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
