SZ000756AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1986 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000756 | 00719 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 14.55 | 6.39 | 2.5974 | 0.3850 |
| 2026-04-17 | 0.87697 | 14.61 | 6.39 | 2.6071 | 0.3836 |
| 2026-04-16 | 0.87629 | 14.76 | 6.44 | 2.6155 | 0.3823 |
| 2026-04-15 | 0.8754 | 14.85 | 6.4 | 2.6506 | 0.3773 |
| 2026-04-14 | 0.87579 | 14.67 | 6.36 | 2.6337 | 0.3797 |
| 2026-04-13 | 0.87646 | 14.63 | 6.34 | 2.6328 | 0.3798 |
| 2026-04-10 | 0.87641 | 14.76 | 6.39 | 2.6356 | 0.3794 |
| 2026-04-09 | 0.87651 | 14.71 | 6.36 | 2.6388 | 0.3790 |
| 2026-04-08 | 0.87652 | 15.05 | 6.47 | 2.6538 | 0.3768 |
| 2026-04-07 | 0.87858 | 14.92 |
| 2026-04-03 | 0.87945 | 14.72 |
| 2026-04-02 | 0.87876 | 15.13 | 6.4 | 2.6902 | 0.3717 |
| 2026-04-01 | 0.88065 | 15.14 | 6.4 | 2.6862 | 0.3723 |
| 2026-03-31 | 0.88295 | 14.88 | 6.37 | 2.6456 | 0.3780 |
| 2026-03-30 | 0.88384 | 15.06 | 6.5 | 2.6214 | 0.3815 |
| 2026-03-27 | 0.88361 | 14.94 | 6.68 | 2.5311 | 0.3951 |
| 2026-03-26 | 0.88357 | 14.38 | 6.6 | 2.4659 | 0.4055 |
| 2026-03-25 | 0.88092 | 14.46 | 6.69 | 2.4536 | 0.4076 |
| 2026-03-24 | 0.88015 | 14.34 | 6.64 | 2.4537 | 0.4075 |
| 2026-03-23 | 0.88114 | 13.96 | 6.56 | 2.4151 | 0.4141 |
| 2026-03-20 | 0.87915 | 14.73 | 6.7 | 2.5007 | 0.3999 |
| 2026-03-19 | 0.88006 | 15.06 | 6.86 | 2.4945 | 0.4009 |
| 2026-03-18 | 0.87918 | 15.27 | 6.87 | 2.5282 | 0.3955 |
| 2026-03-17 | 0.88073 | 15.31 | 6.75 | 2.5753 | 0.3883 |
| 2026-03-16 | 0.88217 | 15.37 | 6.72 | 2.5927 | 0.3857 |
| 2026-03-13 | 0.88163 | 15.35 | 6.69 | 2.6025 | 0.3842 |
| 2026-03-12 | 0.88128 | 15.41 | 6.76 | 2.5867 | 0.3866 |
| 2026-03-11 | 0.88075 | 15.4 | 6.71 | 2.6058 | 0.3838 |
| 2026-03-10 | 0.88196 | 15.46 | 6.71 | 2.6124 | 0.3828 |
| 2026-03-09 | 0.88505 | 15.4 | 6.67 | 2.6087 | 0.3833 |
| 2026-03-06 | 0.88253 | 15.38 | 6.73 | 2.5895 | 0.3862 |
| 2026-03-05 | 0.88259 | 15.15 | 6.64 | 2.5851 | 0.3868 |
| 2026-03-04 | 0.88574 | 15.15 | 6.62 | 2.5837 | 0.3870 |
| 2026-03-03 | 0.88327 | 15.11 | 6.66 | 2.5686 | 0.3893 |
| 2026-03-02 | 0.88518 | 15.51 | 6.79 | 2.5805 | 0.3875 |
| 2026-02-27 | 0.88484 | 15.88 | 6.92 | 2.5935 | 0.3856 |
| 2026-02-26 | 0.88557 | 15.85 | 6.92 | 2.5864 | 0.3866 |
| 2026-02-25 | 0.88611 | 15.91 | 7.04 | 2.5504 | 0.3921 |
| 2026-02-24 | 0.88773 | 15.73 | 6.92 | 2.5606 | 0.3905 |
| 2026-02-13 | 0.88787 | 15.67 | 6.99 | 2.5249 | 0.3961 |
| 2026-02-12 | 0.88881 | 15.76 | 7 | 2.5331 | 0.3948 |
| 2026-02-11 | 0.88825 | 15.88 | 6.99 | 2.5576 | 0.3910 |
| 2026-02-10 | 0.88882 | 15.96 | 7 | 2.5652 | 0.3898 |
| 2026-02-09 | 0.88969 | 15.99 | 7 | 2.5675 | 0.3895 |
| 2026-02-06 | 0.8908 | 15.96 | 6.95 | 2.5779 | 0.3879 |
| 2026-02-05 | 0.89062 | 15.88 | 6.9 | 2.5841 | 0.3870 |
| 2026-02-04 | 0.88978 | 15.98 | 6.92 | 2.5953 | 0.3853 |
| 2026-02-03 | 0.89117 | 15.91 | 6.91 | 2.5836 | 0.3871 |
| 2026-02-02 | 0.89249 | 15.73 | 6.88 | 2.5618 | 0.3904 |
| 2026-01-30 | 0.89262 | 15.9 | 7.02 | 2.5374 | 0.3941 |
| 2026-01-29 | 0.89435 | 16.04 | 7.09 | 2.5296 | 0.3953 |
| 2026-01-28 | 0.89427 | 16.45 | 7.16 | 2.5691 | 0.3892 |
| 2026-01-27 | 0.89592 | 16.64 | 7.21 | 2.5760 | 0.3882 |
| 2026-01-26 | 0.89594 | 17.18 | 7.17 | 2.6744 | 0.3739 |
| 2026-01-23 | 0.89676 | 16.26 | 6.97 | 2.6014 | 0.3844 |
| 2026-01-22 | 0.8982 | 16.19 | 6.89 | 2.6161 | 0.3822 |
| 2026-01-21 | 0.89779 | 16.25 | 6.87 | 2.6346 | 0.3796 |
| 2026-01-20 | 0.89775 | 16.53 | 6.9 | 2.6685 | 0.3747 |
| 2026-01-19 | 0.89828 | 16.28 | 6.86 | 2.6419 | 0.3785 |
| 2026-01-16 | 0.89877 | 16.27 | 6.9 | 2.6236 | 0.3812 |
| 2026-01-15 | 0.8988 | 16.23 | 6.92 | 2.6095 | 0.3832 |
| 2026-01-14 | 0.89884 | 16.51 | 7.06 | 2.6017 | 0.3844 |
| 2026-01-13 | 0.89914 | 16.87 | 7.07 | 2.6538 | 0.3768 |
| 2026-01-12 | 0.89959 | 16.05 | 6.91 | 2.5820 | 0.3873 |
| 2026-01-09 | 0.89973 | 16.09 | 6.94 | 2.5768 | 0.3881 |
| 2026-01-08 | 0.90146 | 16.03 | 6.94 | 2.5623 | 0.3903 |
| 2026-01-07 | 0.90131 | 15.83 | 6.91 | 2.5417 | 0.3934 |
| 2026-01-06 | 0.90161 | 15.93 | 6.88 | 2.5681 | 0.3894 |
| 2026-01-05 | 0.90141 | 15.82 | 6.81 | 2.5771 | 0.3880 |
| 2025-12-31 | 0.90322 | 15.41 | 6.59 | 2.5890 | 0.3863 |
| 2025-12-30 | 0.90447 | 15.53 | 6.65 | 2.5820 | 0.3873 |
| 2025-12-29 | 0.90494 | 15.63 | 6.67 | 2.5895 | 0.3862 |
| 2025-12-26 | 0.90486 | 15.81 |
| 2025-12-25 | 0.90526 | 15.85 |
| 2025-12-24 | 0.90623 | 15.8 | 6.72 | 2.5945 | 0.3854 |
| 2025-12-23 | 0.90673 | 15.66 | 6.68 | 2.5855 | 0.3868 |
| 2025-12-22 | 0.90699 | 15.84 | 6.76 | 2.5835 | 0.3871 |
| 2025-12-19 | 0.90675 | 15.86 | 6.76 | 2.5874 | 0.3865 |
| 2025-12-18 | 0.90736 | 15.67 | 6.69 | 2.5814 | 0.3874 |
| 2025-12-17 | 0.90719 | 15.72 | 6.69 | 2.5902 | 0.3861 |
| 2025-12-16 | 0.90733 | 15.6 | 6.68 | 2.5738 | 0.3885 |
| 2025-12-15 | 0.90776 | 15.91 | 6.83 | 2.5661 | 0.3897 |
| 2025-12-12 | 0.90779 | 15.99 | 6.84 | 2.5752 | 0.3883 |
| 2025-12-11 | 0.90862 | 16.17 | 6.81 | 2.6132 | 0.3827 |
| 2025-12-10 | 0.90928 | 16.53 | 6.88 | 2.6423 | 0.3785 |
| 2025-12-09 | 0.90981 | 16.64 | 6.95 | 2.6316 | 0.3800 |
| 2025-12-08 | 0.90919 | 16.7 | 6.97 | 2.6353 | 0.3795 |
| 2025-12-05 | 0.90906 | 16.84 | 7.01 | 2.6426 | 0.3784 |
| 2025-12-04 | 0.90891 | 17.13 | 7.07 | 2.6657 | 0.3751 |
| 2025-12-03 | 0.90897 | 17.55 | 7.15 | 2.7004 | 0.3703 |
| 2025-12-02 | 0.9088 | 17.42 | 7.14 | 2.6846 | 0.3725 |
| 2025-12-01 | 0.90877 | 17.64 | 7.16 | 2.7110 | 0.3689 |
| 2025-11-28 | 0.9099 | 17.57 | 7.13 | 2.7082 | 0.3692 |
| 2025-11-27 | 0.90998 | 18.07 | 7.24 | 2.7428 | 0.3646 |
| 2025-11-26 | 0.91059 | 18.15 | 7.3 | 2.7304 | 0.3662 |
| 2025-11-25 | 0.9102 | 17.16 | 7.26 | 2.5968 | 0.3851 |
| 2025-11-24 | 0.9103 | 15.6 | 6.77 | 2.5313 | 0.3950 |
| 2025-11-21 | 0.9103 | 15.44 | 6.7 | 2.5316 | 0.3950 |
| 2025-11-20 | 0.91064 | 16.41 | 6.98 | 2.5817 | 0.3873 |
| 2025-11-19 | 0.91023 | 16.51 | 6.97 | 2.6023 | 0.3843 |
总数: 1986 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryc35dbd35cc55e508b4da31612b79d745.csv开始日期：2025-11-19
2.60结束日期：2026-04-20
2.60最大值：2025-11-27
2.74最小值：2026-03-23
2.42A/H比价 SZ000756
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
