SZ000776AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2660 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000776 | 01776 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 20.11 | 17.39 | 1.3186 | 0.7584 |
| 2026-04-16 | 0.87629 | 19.88 | 16.85 | 1.3464 | 0.7427 |
| 2026-04-15 | 0.8754 | 19.86 | 16.45 | 1.3791 | 0.7251 |
| 2026-04-14 | 0.87579 | 19.63 | 16.12 | 1.3904 | 0.7192 |
| 2026-04-13 | 0.87646 | 19.37 | 15.85 | 1.3943 | 0.7172 |
| 2026-04-10 | 0.87641 | 18.87 | 15.46 | 1.3927 | 0.7180 |
| 2026-04-09 | 0.87651 | 18.14 | 14.96 | 1.3834 | 0.7229 |
| 2026-04-08 | 0.87652 | 18.61 | 15.28 | 1.3895 | 0.7197 |
| 2026-04-07 | 0.87858 | 17.75 |
| 2026-04-03 | 0.87945 | 17.84 |
| 2026-04-02 | 0.87876 | 17.99 | 14.44 | 1.4177 | 0.7054 |
| 2026-04-01 | 0.88065 | 18.43 | 14.64 | 1.4295 | 0.6996 |
| 2026-03-31 | 0.88295 | 17.96 | 14.4 | 1.4126 | 0.7079 |
| 2026-03-30 | 0.88384 | 18.18 | 14.82 | 1.3879 | 0.7205 |
| 2026-03-27 | 0.88361 | 18.29 | 15.11 | 1.3699 | 0.7300 |
| 2026-03-26 | 0.88357 | 18.12 | 14.76 | 1.3894 | 0.7197 |
| 2026-03-25 | 0.88092 | 18.65 | 15.36 | 1.3783 | 0.7255 |
| 2026-03-24 | 0.88015 | 18.36 | 15.05 | 1.3861 | 0.7215 |
| 2026-03-23 | 0.88114 | 18.26 | 15.01 | 1.3806 | 0.7243 |
| 2026-03-20 | 0.87915 | 19.06 | 15.97 | 1.3575 | 0.7366 |
| 2026-03-19 | 0.88006 | 19.11 | 15.55 | 1.3964 | 0.7161 |
| 2026-03-18 | 0.87918 | 19.47 | 15.69 | 1.4114 | 0.7085 |
| 2026-03-17 | 0.88073 | 19.53 | 15.69 | 1.4133 | 0.7076 |
| 2026-03-16 | 0.88217 | 19.07 | 15.15 | 1.4269 | 0.7008 |
| 2026-03-13 | 0.88163 | 19.32 | 15.37 | 1.4258 | 0.7014 |
| 2026-03-12 | 0.88128 | 19.49 | 15.59 | 1.4186 | 0.7049 |
| 2026-03-11 | 0.88075 | 19.53 | 15.76 | 1.4070 | 0.7107 |
| 2026-03-10 | 0.88196 | 19.52 | 15.71 | 1.4088 | 0.7098 |
| 2026-03-09 | 0.88505 | 19.39 | 15.55 | 1.4089 | 0.7098 |
| 2026-03-06 | 0.88253 | 20.07 | 15.73 | 1.4457 | 0.6917 |
| 2026-03-05 | 0.88259 | 19.92 | 15.38 | 1.4675 | 0.6814 |
| 2026-03-04 | 0.88574 | 19.97 | 15.7 | 1.4361 | 0.6964 |
| 2026-03-03 | 0.88327 | 20.53 | 16.23 | 1.4321 | 0.6983 |
| 2026-03-02 | 0.88518 | 20.67 | 16.39 | 1.4247 | 0.7019 |
| 2026-02-27 | 0.88484 | 20.84 | 17.24 | 1.3661 | 0.7320 |
| 2026-02-26 | 0.88557 | 20.81 | 17.05 | 1.3782 | 0.7256 |
| 2026-02-25 | 0.88611 | 20.91 | 17.53 | 1.3461 | 0.7429 |
| 2026-02-24 | 0.88773 | 20.99 | 17.3 | 1.3667 | 0.7317 |
| 2026-02-13 | 0.88787 | 21.13 | 17.37 | 1.3701 | 0.7299 |
| 2026-02-12 | 0.88881 | 21.13 | 17.41 | 1.3655 | 0.7323 |
| 2026-02-11 | 0.88825 | 21.5 | 17.29 | 1.3999 | 0.7143 |
| 2026-02-10 | 0.88882 | 21.62 | 17.45 | 1.3939 | 0.7174 |
| 2026-02-09 | 0.88969 | 21.71 | 17.4 | 1.4024 | 0.7131 |
| 2026-02-06 | 0.8908 | 21.29 | 16.91 | 1.4134 | 0.7075 |
| 2026-02-05 | 0.89062 | 21.47 | 17.11 | 1.4089 | 0.7098 |
| 2026-02-04 | 0.88978 | 21.62 | 17.4 | 1.3964 | 0.7161 |
| 2026-02-03 | 0.89117 | 21.43 | 17.24 | 1.3948 | 0.7169 |
| 2026-02-02 | 0.89249 | 21.72 | 17.42 | 1.3970 | 0.7158 |
| 2026-01-30 | 0.89262 | 22.49 | 18.24 | 1.3813 | 0.7239 |
| 2026-01-29 | 0.89435 | 22.91 | 18.92 | 1.3539 | 0.7386 |
| 2026-01-28 | 0.89427 | 22.57 | 18.63 | 1.3547 | 0.7382 |
| 2026-01-27 | 0.89592 | 22.51 | 18.74 | 1.3407 | 0.7459 |
| 2026-01-26 | 0.89594 | 22.71 | 18.84 | 1.3454 | 0.7433 |
| 2026-01-23 | 0.89676 | 22.31 | 18.2 | 1.3669 | 0.7316 |
| 2026-01-22 | 0.8982 | 22.59 | 18.1 | 1.3895 | 0.7197 |
| 2026-01-21 | 0.89779 | 22.57 | 18.07 | 1.3912 | 0.7188 |
| 2026-01-20 | 0.89775 | 22.77 | 18.03 | 1.4067 | 0.7109 |
| 2026-01-19 | 0.89828 | 22.43 | 17.96 | 1.3903 | 0.7193 |
| 2026-01-16 | 0.89877 | 22.56 | 17.95 | 1.3984 | 0.7151 |
| 2026-01-15 | 0.8988 | 22.55 | 17.89 | 1.4024 | 0.7131 |
| 2026-01-14 | 0.89884 | 22.49 | 18.1 | 1.3824 | 0.7234 |
| 2026-01-13 | 0.89914 | 22.86 | 18.5 | 1.3743 | 0.7277 |
| 2026-01-12 | 0.89959 | 22.71 | 18.48 | 1.3661 | 0.7320 |
| 2026-01-09 | 0.89973 | 22.31 | 18.44 | 1.3447 | 0.7437 |
| 2026-01-08 | 0.90146 | 22.26 | 18.68 | 1.3219 | 0.7565 |
| 2026-01-07 | 0.90131 | 23.16 | 19 | 1.3524 | 0.7394 |
| 2026-01-06 | 0.90161 | 23.78 | 19.81 | 1.3314 | 0.7511 |
| 2026-01-05 | 0.90141 | 22.87 | 18.5 | 1.3714 | 0.7292 |
| 2025-12-31 | 0.90322 | 22.02 | 17.61 | 1.3844 | 0.7223 |
| 2025-12-30 | 0.90447 | 21.96 | 17.68 | 1.3733 | 0.7282 |
| 2025-12-29 | 0.90494 | 21.94 | 17.83 | 1.3598 | 0.7354 |
| 2025-12-26 | 0.90486 | 22.2 |
| 2025-12-25 | 0.90526 | 22 |
| 2025-12-24 | 0.90623 | 22.1 | 18.1 | 1.3473 | 0.7422 |
| 2025-12-23 | 0.90673 | 21.91 | 18.26 | 1.3233 | 0.7557 |
| 2025-12-22 | 0.90699 | 21.6 | 18.25 | 1.3049 | 0.7663 |
| 2025-12-19 | 0.90675 | 21.65 | 18.33 | 1.3026 | 0.7677 |
| 2025-12-18 | 0.90736 | 21.62 | 18.15 | 1.3128 | 0.7617 |
| 2025-12-17 | 0.90719 | 21.83 | 18.26 | 1.3178 | 0.7588 |
| 2025-12-16 | 0.90733 | 21.18 | 17.92 | 1.3026 | 0.7677 |
| 2025-12-15 | 0.90776 | 21.34 | 17.77 | 1.3229 | 0.7559 |
| 2025-12-12 | 0.90779 | 20.95 | 17.77 | 1.2987 | 0.7700 |
| 2025-12-11 | 0.90862 | 20.61 | 17.05 | 1.3304 | 0.7517 |
| 2025-12-10 | 0.90928 | 21.01 | 17.36 | 1.3310 | 0.7513 |
| 2025-12-09 | 0.90981 | 21.16 | 17.44 | 1.3336 | 0.7499 |
| 2025-12-08 | 0.90919 | 21.71 | 17.94 | 1.3310 | 0.7513 |
| 2025-12-05 | 0.90906 | 21.29 | 17.4 | 1.3460 | 0.7430 |
| 2025-12-04 | 0.90891 | 20.95 | 16.86 | 1.3671 | 0.7315 |
| 2025-12-03 | 0.90897 | 20.86 | 16.6 | 1.3825 | 0.7233 |
| 2025-12-02 | 0.9088 | 20.9 | 16.92 | 1.3592 | 0.7357 |
| 2025-12-01 | 0.90877 | 21.16 | 16.77 | 1.3884 | 0.7202 |
| 2025-11-28 | 0.9099 | 21.14 | 16.84 | 1.3797 | 0.7248 |
| 2025-11-27 | 0.90998 | 21.08 | 16.83 | 1.3764 | 0.7265 |
| 2025-11-26 | 0.91059 | 21.09 | 17.29 | 1.3395 | 0.7465 |
| 2025-11-25 | 0.9102 | 20.98 | 17.16 | 1.3432 | 0.7445 |
| 2025-11-24 | 0.9103 | 21.16 | 17.77 | 1.3081 | 0.7645 |
| 2025-11-21 | 0.9103 | 21.1 | 17.3 | 1.3398 | 0.7464 |
| 2025-11-20 | 0.91064 | 22.1 | 18.21 | 1.3327 | 0.7504 |
| 2025-11-19 | 0.91023 | 22.76 | 18.24 | 1.3709 | 0.7295 |
| 2025-11-18 | 0.91145 | 22.66 | 18.16 | 1.3690 | 0.7304 |
总数: 2660 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory2fed78f47bcdaaa611d6689bf1010410.csv开始日期：2025-11-18
1.37结束日期：2026-04-17
1.32最大值：2026-03-05
1.47最小值：2025-12-12
1.30A/H比价 SZ000776
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
