SZ000921AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1988 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ000921 | 00921 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 22.5 | 21.48 | 1.1949 | 0.8369 |
| 2026-04-17 | 0.87697 | 22.46 | 21.56 | 1.1879 | 0.8418 |
| 2026-04-16 | 0.87629 | 22.87 | 21.44 | 1.2173 | 0.8215 |
| 2026-04-15 | 0.8754 | 22.55 | 21.14 | 1.2185 | 0.8207 |
| 2026-04-14 | 0.87579 | 22.09 | 20.86 | 1.2092 | 0.8270 |
| 2026-04-13 | 0.87646 | 21.98 | 20.6 | 1.2174 | 0.8214 |
| 2026-04-10 | 0.87641 | 22.25 | 20.72 | 1.2253 | 0.8161 |
| 2026-04-09 | 0.87651 | 22.03 | 20.54 | 1.2236 | 0.8172 |
| 2026-04-08 | 0.87652 | 22.03 | 20.84 | 1.2060 | 0.8292 |
| 2026-04-07 | 0.87858 | 21.37 |
| 2026-04-03 | 0.87945 | 21.51 |
| 2026-04-02 | 0.87876 | 21.82 | 20.16 | 1.2317 | 0.8119 |
| 2026-04-01 | 0.88065 | 22.35 | 20.08 | 1.2639 | 0.7912 |
| 2026-03-31 | 0.88295 | 21.54 | 19.95 | 1.2228 | 0.8178 |
| 2026-03-30 | 0.88384 | 21.37 | 19.63 | 1.2317 | 0.8119 |
| 2026-03-27 | 0.88361 | 22.23 | 20.98 | 1.1991 | 0.8339 |
| 2026-03-26 | 0.88357 | 22.48 | 21.66 | 1.1746 | 0.8513 |
| 2026-03-25 | 0.88092 | 22.5 | 22.02 | 1.1599 | 0.8621 |
| 2026-03-24 | 0.88015 | 21.69 | 21.74 | 1.1336 | 0.8822 |
| 2026-03-23 | 0.88114 | 21.17 | 21.32 | 1.1269 | 0.8874 |
| 2026-03-20 | 0.87915 | 22.3 | 21.88 | 1.1593 | 0.8626 |
| 2026-03-19 | 0.88006 | 22.51 | 22.38 | 1.1429 | 0.8750 |
| 2026-03-18 | 0.87918 | 22.96 | 22.92 | 1.1394 | 0.8776 |
| 2026-03-17 | 0.88073 | 23.04 | 22.96 | 1.1394 | 0.8777 |
| 2026-03-16 | 0.88217 | 22.72 | 22.44 | 1.1477 | 0.8713 |
| 2026-03-13 | 0.88163 | 22.64 | 22.42 | 1.1454 | 0.8731 |
| 2026-03-12 | 0.88128 | 22.45 | 22.42 | 1.1362 | 0.8801 |
| 2026-03-11 | 0.88075 | 22.98 | 22.8 | 1.1444 | 0.8739 |
| 2026-03-10 | 0.88196 | 23.08 | 22.92 | 1.1418 | 0.8758 |
| 2026-03-09 | 0.88505 | 22.79 | 22.58 | 1.1404 | 0.8769 |
| 2026-03-06 | 0.88253 | 23.15 | 23 | 1.1405 | 0.8768 |
| 2026-03-05 | 0.88259 | 22.85 | 22.44 | 1.1537 | 0.8668 |
| 2026-03-04 | 0.88574 | 22.65 | 22.48 | 1.1375 | 0.8791 |
| 2026-03-03 | 0.88327 | 23.03 | 22.84 | 1.1416 | 0.8760 |
| 2026-03-02 | 0.88518 | 23.32 | 23.24 | 1.1336 | 0.8821 |
| 2026-02-27 | 0.88484 | 23.74 | 23.96 | 1.1198 | 0.8930 |
| 2026-02-26 | 0.88557 | 23.71 | 23.74 | 1.1278 | 0.8867 |
| 2026-02-25 | 0.88611 | 24.04 | 24.18 | 1.1220 | 0.8913 |
| 2026-02-24 | 0.88773 | 23.85 | 24.46 | 1.0984 | 0.9104 |
| 2026-02-13 | 0.88787 | 23.85 | 23.86 | 1.1258 | 0.8882 |
| 2026-02-12 | 0.88881 | 24.08 | 24.18 | 1.1204 | 0.8925 |
| 2026-02-11 | 0.88825 | 24.29 | 24.1 | 1.1347 | 0.8813 |
| 2026-02-10 | 0.88882 | 24.21 | 23.86 | 1.1416 | 0.8760 |
| 2026-02-09 | 0.88969 | 24.06 | 23.52 | 1.1498 | 0.8697 |
| 2026-02-06 | 0.8908 | 24.06 | 23.42 | 1.1533 | 0.8671 |
| 2026-02-05 | 0.89062 | 24.24 | 23.7 | 1.1484 | 0.8708 |
| 2026-02-04 | 0.88978 | 24.3 | 23.38 | 1.1681 | 0.8561 |
| 2026-02-03 | 0.89117 | 23.94 | 23.44 | 1.1461 | 0.8726 |
| 2026-02-02 | 0.89249 | 23.54 | 23.14 | 1.1398 | 0.8773 |
| 2026-01-30 | 0.89262 | 23.86 | 22.9 | 1.1673 | 0.8567 |
| 2026-01-29 | 0.89435 | 24.09 | 23.28 | 1.1570 | 0.8643 |
| 2026-01-28 | 0.89427 | 23.62 | 22.7 | 1.1636 | 0.8594 |
| 2026-01-27 | 0.89592 | 23.74 | 22.98 | 1.1531 | 0.8672 |
| 2026-01-26 | 0.89594 | 24.1 | 23.12 | 1.1635 | 0.8595 |
| 2026-01-23 | 0.89676 | 24.56 | 23.16 | 1.1825 | 0.8456 |
| 2026-01-22 | 0.8982 | 24.73 | 24.32 | 1.1321 | 0.8833 |
| 2026-01-21 | 0.89779 | 24.7 | 24.26 | 1.1340 | 0.8818 |
| 2026-01-20 | 0.89775 | 24.87 | 24.34 | 1.1382 | 0.8786 |
| 2026-01-19 | 0.89828 | 24.66 | 24.26 | 1.1316 | 0.8837 |
| 2026-01-16 | 0.89877 | 24.45 | 24.14 | 1.1269 | 0.8874 |
| 2026-01-15 | 0.8988 | 24.37 | 23.62 | 1.1479 | 0.8711 |
| 2026-01-14 | 0.89884 | 24.49 | 23.48 | 1.1604 | 0.8618 |
| 2026-01-13 | 0.89914 | 24.65 | 23.28 | 1.1776 | 0.8492 |
| 2026-01-12 | 0.89959 | 24.91 | 23.06 | 1.2008 | 0.8328 |
| 2026-01-09 | 0.89973 | 24.73 | 23.26 | 1.1817 | 0.8462 |
| 2026-01-08 | 0.90146 | 24.68 | 23.16 | 1.1821 | 0.8459 |
| 2026-01-07 | 0.90131 | 24.86 | 23.68 | 1.1648 | 0.8585 |
| 2026-01-06 | 0.90161 | 25.01 | 23.54 | 1.1784 | 0.8486 |
| 2026-01-05 | 0.90141 | 24.89 | 23.48 | 1.1760 | 0.8503 |
| 2025-12-31 | 0.90322 | 24.81 | 23.18 | 1.1850 | 0.8439 |
| 2025-12-30 | 0.90447 | 25.16 | 23.4 | 1.1888 | 0.8412 |
| 2025-12-29 | 0.90494 | 25.23 | 23.32 | 1.1956 | 0.8364 |
| 2025-12-26 | 0.90486 | 25.3 |
| 2025-12-25 | 0.90526 | 25.25 |
| 2025-12-24 | 0.90623 | 25.14 | 23.64 | 1.1735 | 0.8522 |
| 2025-12-23 | 0.90673 | 25.05 | 23.86 | 1.1579 | 0.8637 |
| 2025-12-22 | 0.90699 | 25.26 | 24.08 | 1.1566 | 0.8646 |
| 2025-12-19 | 0.90675 | 25.81 | 24.62 | 1.1561 | 0.8649 |
| 2025-12-18 | 0.90736 | 25.83 | 24.38 | 1.1676 | 0.8564 |
| 2025-12-17 | 0.90719 | 25.95 | 24.44 | 1.1704 | 0.8544 |
| 2025-12-16 | 0.90733 | 25.8 | 24.46 | 1.1625 | 0.8602 |
| 2025-12-15 | 0.90776 | 26.19 | 25.04 | 1.1522 | 0.8679 |
| 2025-12-12 | 0.90779 | 25.95 | 25.26 | 1.1317 | 0.8837 |
| 2025-12-11 | 0.90862 | 25.92 | 24.96 | 1.1429 | 0.8750 |
| 2025-12-10 | 0.90928 | 26.06 | 25.02 | 1.1455 | 0.8730 |
| 2025-12-09 | 0.90981 | 26.1 | 24.84 | 1.1549 | 0.8659 |
| 2025-12-08 | 0.90919 | 26.34 | 24.92 | 1.1626 | 0.8602 |
| 2025-12-05 | 0.90906 | 26.53 | 25.78 | 1.1320 | 0.8834 |
| 2025-12-04 | 0.90891 | 27.03 | 26.22 | 1.1342 | 0.8817 |
| 2025-12-03 | 0.90897 | 26.95 | 26.12 | 1.1351 | 0.8810 |
| 2025-12-02 | 0.9088 | 26.84 | 26.4 | 1.1187 | 0.8939 |
| 2025-12-01 | 0.90877 | 26.55 | 25.78 | 1.1333 | 0.8824 |
| 2025-11-28 | 0.9099 | 26.52 | 25.46 | 1.1448 | 0.8735 |
| 2025-11-27 | 0.90998 | 26.59 | 25.8 | 1.1326 | 0.8829 |
| 2025-11-26 | 0.91059 | 26.53 | 25.74 | 1.1319 | 0.8835 |
| 2025-11-25 | 0.9102 | 26.3 | 25 | 1.1558 | 0.8652 |
| 2025-11-24 | 0.9103 | 26.4 | 24.96 | 1.1619 | 0.8606 |
| 2025-11-21 | 0.9103 | 26.04 | 24.26 | 1.1791 | 0.8481 |
| 2025-11-20 | 0.91064 | 26.25 | 24.36 | 1.1833 | 0.8451 |
| 2025-11-19 | 0.91023 | 25.9 | 24.22 | 1.1748 | 0.8512 |
总数: 1988 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistoryede612acc70f76ba8736c31119122052.csv开始日期：2025-11-19
1.17结束日期：2026-04-20
1.19最大值：2026-04-01
1.26最小值：2026-02-24
1.10A/H比价 SZ000921
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
