SZ002050AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 161 当前显示: 1-100 下一页 100 200
| 日期 | HKCNY | SZ002050 | 02050 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 45.94 | 31.7 | 1.6532 | 0.6049 |
| 2026-04-17 | 0.87697 | 45.54 | 31.84 | 1.6309 | 0.6131 |
| 2026-04-16 | 0.87629 | 45.78 | 31.62 | 1.6522 | 0.6052 |
| 2026-04-15 | 0.8754 | 45.11 | 31.04 | 1.6601 | 0.6024 |
| 2026-04-14 | 0.87579 | 45.54 | 31.02 | 1.6763 | 0.5966 |
| 2026-04-13 | 0.87646 | 44.45 | 30.16 | 1.6815 | 0.5947 |
| 2026-04-10 | 0.87641 | 44.87 | 30.84 | 1.6601 | 0.6024 |
| 2026-04-09 | 0.87651 | 43.78 | 30.82 | 1.6206 | 0.6170 |
| 2026-04-08 | 0.87652 | 44.28 | 31.2 | 1.6192 | 0.6176 |
| 2026-04-07 | 0.87858 | 41.77 |
| 2026-04-03 | 0.87945 | 41.9 |
| 2026-04-02 | 0.87876 | 42.81 | 29.8 | 1.6348 | 0.6117 |
| 2026-04-01 | 0.88065 | 43.59 | 29.54 | 1.6756 | 0.5968 |
| 2026-03-31 | 0.88295 | 42.53 | 28.04 | 1.7178 | 0.5821 |
| 2026-03-30 | 0.88384 | 43.03 | 28.3 | 1.7203 | 0.5813 |
| 2026-03-27 | 0.88361 | 43.35 | 28.98 | 1.6929 | 0.5907 |
| 2026-03-26 | 0.88357 | 43.87 | 29.12 | 1.7050 | 0.5865 |
| 2026-03-25 | 0.88092 | 43.49 | 29.8 | 1.6567 | 0.6036 |
| 2026-03-24 | 0.88015 | 42.57 | 28.86 | 1.6759 | 0.5967 |
| 2026-03-23 | 0.88114 | 43 | 28.76 | 1.6968 | 0.5893 |
| 2026-03-20 | 0.87915 | 44.23 | 29.86 | 1.6849 | 0.5935 |
| 2026-03-19 | 0.88006 | 44.98 | 29.46 | 1.7349 | 0.5764 |
| 2026-03-18 | 0.87918 | 46.41 | 30.44 | 1.7342 | 0.5766 |
| 2026-03-17 | 0.88073 | 45.89 | 29.8 | 1.7485 | 0.5719 |
| 2026-03-16 | 0.88217 | 46.67 | 30.38 | 1.7414 | 0.5743 |
| 2026-03-13 | 0.88163 | 47.3 | 30.86 | 1.7385 | 0.5752 |
| 2026-03-12 | 0.88128 | 48.78 | 31.98 | 1.7308 | 0.5778 |
| 2026-03-11 | 0.88075 | 48.21 | 31.4 | 1.7432 | 0.5736 |
| 2026-03-10 | 0.88196 | 48.44 | 31.86 | 1.7239 | 0.5801 |
| 2026-03-09 | 0.88505 | 46.99 | 30.58 | 1.7362 | 0.5760 |
| 2026-03-06 | 0.88253 | 47.71 | 31.2 | 1.7327 | 0.5771 |
| 2026-03-05 | 0.88259 | 47.59 | 30.42 | 1.7725 | 0.5642 |
| 2026-03-04 | 0.88574 | 47.5 | 29.66 | 1.8081 | 0.5531 |
| 2026-03-03 | 0.88327 | 46.58 | 29.58 | 1.7828 | 0.5609 |
| 2026-03-02 | 0.88518 | 49.4 | 32.46 | 1.7193 | 0.5816 |
| 2026-02-27 | 0.88484 | 51.21 | 33.84 | 1.7103 | 0.5847 |
| 2026-02-26 | 0.88557 | 51.94 | 34.78 | 1.6864 | 0.5930 |
| 2026-02-25 | 0.88611 | 52.15 | 36.48 | 1.6133 | 0.6199 |
| 2026-02-24 | 0.88773 | 52.73 | 35.8 | 1.6592 | 0.6027 |
| 2026-02-13 | 0.88787 | 53.48 | 36.1 | 1.6685 | 0.5993 |
| 2026-02-12 | 0.88881 | 52.67 | 35.34 | 1.6768 | 0.5964 |
| 2026-02-11 | 0.88825 | 52.16 | 35.02 | 1.6768 | 0.5964 |
| 2026-02-10 | 0.88882 | 53.3 | 35 | 1.7133 | 0.5837 |
| 2026-02-09 | 0.88969 | 51.58 | 34.18 | 1.6962 | 0.5896 |
| 2026-02-06 | 0.8908 | 51.12 | 33.3 | 1.7233 | 0.5803 |
| 2026-02-05 | 0.89062 | 50.09 | 33.2 | 1.6940 | 0.5903 |
| 2026-02-04 | 0.88978 | 51.66 | 33.9 | 1.7127 | 0.5839 |
| 2026-02-03 | 0.89117 | 52.33 | 35.3 | 1.6635 | 0.6012 |
| 2026-02-02 | 0.89249 | 50.74 | 34.48 | 1.6488 | 0.6065 |
| 2026-01-30 | 0.89262 | 50.94 | 35.2 | 1.6212 | 0.6168 |
| 2026-01-29 | 0.89435 | 50.07 | 34.8 | 1.6088 | 0.6216 |
| 2026-01-28 | 0.89427 | 51.41 | 35.24 | 1.6313 | 0.6130 |
| 2026-01-27 | 0.89592 | 52.28 | 35.72 | 1.6336 | 0.6121 |
| 2026-01-26 | 0.89594 | 51.94 | 36 | 1.6104 | 0.6210 |
| 2026-01-23 | 0.89676 | 54.04 | 36.4 | 1.6555 | 0.6040 |
| 2026-01-22 | 0.8982 | 56.03 | 37.46 | 1.6653 | 0.6005 |
| 2026-01-21 | 0.89779 | 57.95 | 38.22 | 1.6888 | 0.5921 |
| 2026-01-20 | 0.89775 | 57.87 | 37.54 | 1.7171 | 0.5824 |
| 2026-01-19 | 0.89828 | 58.56 | 38.26 | 1.7039 | 0.5869 |
| 2026-01-16 | 0.89877 | 57.46 | 38.52 | 1.6597 | 0.6025 |
| 2026-01-15 | 0.8988 | 54.59 | 37.52 | 1.6188 | 0.6178 |
| 2026-01-14 | 0.89884 | 54.86 | 37.82 | 1.6138 | 0.6197 |
| 2026-01-13 | 0.89914 | 57.15 | 38.66 | 1.6441 | 0.6082 |
| 2026-01-12 | 0.89959 | 57 | 38.8 | 1.6330 | 0.6124 |
| 2026-01-09 | 0.89973 | 57.14 | 39.02 | 1.6276 | 0.6144 |
| 2026-01-08 | 0.90146 | 54.37 | 38.02 | 1.5864 | 0.6304 |
| 2026-01-07 | 0.90131 | 55.75 | 38.84 | 1.5925 | 0.6279 |
| 2026-01-06 | 0.90161 | 56.97 | 39.74 | 1.5900 | 0.6289 |
| 2026-01-05 | 0.90141 | 56.28 | 39.4 | 1.5847 | 0.6311 |
| 2025-12-31 | 0.90322 | 55.31 | 38.32 | 1.5980 | 0.6258 |
| 2025-12-30 | 0.90447 | 52.5 | 38.44 | 1.5100 | 0.6622 |
| 2025-12-29 | 0.90494 | 47.73 | 34.16 | 1.5440 | 0.6477 |
| 2025-12-26 | 0.90486 | 47.3 |
| 2025-12-25 | 0.90526 | 47.56 |
| 2025-12-24 | 0.90623 | 45.08 | 33.46 | 1.4867 | 0.6726 |
| 2025-12-23 | 0.90673 | 44.88 | 33.1 | 1.4954 | 0.6687 |
| 2025-12-22 | 0.90699 | 45.42 | 35.42 | 1.4138 | 0.7073 |
| 2025-12-19 | 0.90675 | 43.47 | 34.8 | 1.3776 | 0.7259 |
| 2025-12-18 | 0.90736 | 42.9 | 33.3 | 1.4198 | 0.7043 |
| 2025-12-17 | 0.90719 | 44.02 | 33.76 | 1.4373 | 0.6957 |
| 2025-12-16 | 0.90733 | 42.87 | 32.58 | 1.4502 | 0.6895 |
| 2025-12-15 | 0.90776 | 43.54 | 33.78 | 1.4199 | 0.7043 |
| 2025-12-12 | 0.90779 | 45.04 | 36.42 | 1.3623 | 0.7341 |
| 2025-12-11 | 0.90862 | 45.17 | 36.36 | 1.3672 | 0.7314 |
| 2025-12-10 | 0.90928 | 46.6 | 36.7 | 1.3964 | 0.7161 |
| 2025-12-09 | 0.90981 | 45.96 | 36.28 | 1.3924 | 0.7182 |
| 2025-12-08 | 0.90919 | 46.8 | 36.92 | 1.3942 | 0.7172 |
| 2025-12-05 | 0.90906 | 45.1 | 35.86 | 1.3835 | 0.7228 |
| 2025-12-04 | 0.90891 | 44.79 | 34.96 | 1.4096 | 0.7094 |
| 2025-12-03 | 0.90897 | 41.66 | 32.46 | 1.4120 | 0.7082 |
| 2025-12-02 | 0.9088 | 42.03 | 33.78 | 1.3691 | 0.7304 |
| 2025-12-01 | 0.90877 | 43.79 | 35.06 | 1.3744 | 0.7276 |
| 2025-11-28 | 0.9099 | 43.08 | 34.8 | 1.3605 | 0.7350 |
| 2025-11-27 | 0.90998 | 42.79 | 34 | 1.3830 | 0.7231 |
| 2025-11-26 | 0.91059 | 43.19 | 33.72 | 1.4066 | 0.7109 |
| 2025-11-25 | 0.9102 | 42.17 | 32.44 | 1.4282 | 0.7002 |
| 2025-11-24 | 0.9103 | 41.39 | 31.5 | 1.4434 | 0.6928 |
| 2025-11-21 | 0.9103 | 41.98 | 31.46 | 1.4659 | 0.6822 |
| 2025-11-20 | 0.91064 | 41.17 | 31.78 | 1.4226 | 0.7029 |
| 2025-11-19 | 0.91023 | 42.03 | 32.28 | 1.4305 | 0.6991 |
总数: 161 当前显示: 1-100
下一页 100 200 ahhistorye669684fbc5a27c900cceea7774f7a23.csv开始日期：2025-11-19
1.43结束日期：2026-04-20
1.65最大值：2026-03-04
1.81最小值：2025-11-28
1.36A/H比价 SZ002050
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
