SZ002460AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1174 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ002460 | 01772 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 82.71 | 80.6 | 1.1706 | 0.8543 |
| 2026-04-17 | 0.87697 | 84.06 | 81.85 | 1.1711 | 0.8539 |
| 2026-04-16 | 0.87629 | 85.6 | 84.15 | 1.1608 | 0.8614 |
| 2026-04-15 | 0.8754 | 82.17 | 78.45 | 1.1965 | 0.8358 |
| 2026-04-14 | 0.87579 | 88.28 | 82.55 | 1.2211 | 0.8189 |
| 2026-04-13 | 0.87646 | 84.38 | 79.8 | 1.2064 | 0.8289 |
| 2026-04-10 | 0.87641 | 83.98 | 79.05 | 1.2122 | 0.8250 |
| 2026-04-09 | 0.87651 | 81.01 | 77.45 | 1.1933 | 0.8380 |
| 2026-04-08 | 0.87652 | 82.01 | 77.05 | 1.2143 | 0.8235 |
| 2026-04-07 | 0.87858 | 78.96 |
| 2026-04-03 | 0.87945 | 79.75 |
| 2026-04-02 | 0.87876 | 79.93 | 73.1 | 1.2443 | 0.8037 |
| 2026-04-01 | 0.88065 | 77.31 | 69.85 | 1.2568 | 0.7957 |
| 2026-03-31 | 0.88295 | 78.38 | 72.75 | 1.2202 | 0.8195 |
| 2026-03-30 | 0.88384 | 80.15 | 74.55 | 1.2164 | 0.8221 |
| 2026-03-27 | 0.88361 | 79.67 | 74.3 | 1.2135 | 0.8241 |
| 2026-03-26 | 0.88357 | 72.43 | 68 | 1.2055 | 0.8295 |
| 2026-03-25 | 0.88092 | 70.63 | 65.55 | 1.2232 | 0.8176 |
| 2026-03-24 | 0.88015 | 69.21 | 62.2 | 1.2642 | 0.7910 |
| 2026-03-23 | 0.88114 | 67.58 | 58.55 | 1.3099 | 0.7634 |
| 2026-03-20 | 0.87915 | 67.43 | 58.4 | 1.3133 | 0.7614 |
| 2026-03-19 | 0.88006 | 63.44 | 55.55 | 1.2977 | 0.7706 |
| 2026-03-18 | 0.87918 | 66.65 | 59.05 | 1.2838 | 0.7789 |
| 2026-03-17 | 0.88073 | 68.49 | 62 | 1.2543 | 0.7973 |
| 2026-03-16 | 0.88217 | 70.6 | 63.25 | 1.2653 | 0.7903 |
| 2026-03-13 | 0.88163 | 70.03 | 60.85 | 1.3054 | 0.7661 |
| 2026-03-12 | 0.88128 | 69.5 | 60.4 | 1.3057 | 0.7659 |
| 2026-03-11 | 0.88075 | 70.17 | 61.65 | 1.2923 | 0.7738 |
| 2026-03-10 | 0.88196 | 69.02 | 61.4 | 1.2746 | 0.7846 |
| 2026-03-09 | 0.88505 | 67.76 | 60.35 | 1.2686 | 0.7883 |
| 2026-03-06 | 0.88253 | 65.89 | 58.95 | 1.2665 | 0.7896 |
| 2026-03-05 | 0.88259 | 67.12 | 59.1 | 1.2868 | 0.7771 |
| 2026-03-04 | 0.88574 | 66.89 | 59.25 | 1.2746 | 0.7846 |
| 2026-03-03 | 0.88327 | 67.27 | 59.15 | 1.2876 | 0.7767 |
| 2026-03-02 | 0.88518 | 71.94 | 66.35 | 1.2249 | 0.8164 |
| 2026-02-27 | 0.88484 | 73.1 | 68.8 | 1.2008 | 0.8328 |
| 2026-02-26 | 0.88557 | 72.86 | 68.9 | 1.1941 | 0.8374 |
| 2026-02-25 | 0.88611 | 71.33 | 67.5 | 1.1926 | 0.8385 |
| 2026-02-24 | 0.88773 | 69.99 | 66.4 | 1.1874 | 0.8422 |
| 2026-02-13 | 0.88787 | 66.32 | 60.5 | 1.2346 | 0.8100 |
| 2026-02-12 | 0.88881 | 66.82 | 62.55 | 1.2019 | 0.8320 |
| 2026-02-11 | 0.88825 | 66.65 | 61.2 | 1.2261 | 0.8156 |
| 2026-02-10 | 0.88882 | 65.03 | 58.2 | 1.2571 | 0.7955 |
| 2026-02-09 | 0.88969 | 65.17 | 58.4 | 1.2543 | 0.7973 |
| 2026-02-06 | 0.8908 | 64.75 | 57.3 | 1.2685 | 0.7883 |
| 2026-02-05 | 0.89062 | 62.91 | 55.9 | 1.2636 | 0.7914 |
| 2026-02-04 | 0.88978 | 67.15 | 59.85 | 1.2610 | 0.7931 |
| 2026-02-03 | 0.89117 | 67.9 | 62.35 | 1.2220 | 0.8183 |
| 2026-02-02 | 0.89249 | 65.93 | 59 | 1.2521 | 0.7987 |
| 2026-01-30 | 0.89262 | 68.6 | 60.5 | 1.2703 | 0.7872 |
| 2026-01-29 | 0.89435 | 73.77 | 67.9 | 1.2148 | 0.8232 |
| 2026-01-28 | 0.89427 | 74.36 | 68.7 | 1.2104 | 0.8262 |
| 2026-01-27 | 0.89592 | 72.91 | 69.2 | 1.1760 | 0.8503 |
| 2026-01-26 | 0.89594 | 73.64 | 69.45 | 1.1835 | 0.8450 |
| 2026-01-23 | 0.89676 | 73.87 | 70 | 1.1768 | 0.8498 |
| 2026-01-22 | 0.8982 | 69.85 | 65.15 | 1.1937 | 0.8378 |
| 2026-01-21 | 0.89779 | 70.36 | 65.7 | 1.1928 | 0.8383 |
| 2026-01-20 | 0.89775 | 67.98 | 62.25 | 1.2164 | 0.8221 |
| 2026-01-19 | 0.89828 | 67.87 | 60.95 | 1.2396 | 0.8067 |
| 2026-01-16 | 0.89877 | 69.2 | 63.5 | 1.2125 | 0.8247 |
| 2026-01-15 | 0.8988 | 72 | 66.8 | 1.1992 | 0.8339 |
| 2026-01-14 | 0.89884 | 69.06 | 62.05 | 1.2382 | 0.8076 |
| 2026-01-13 | 0.89914 | 70.8 | 61.5 | 1.2804 | 0.7810 |
| 2026-01-12 | 0.89959 | 67.97 | 59.15 | 1.2774 | 0.7829 |
| 2026-01-09 | 0.89973 | 65.39 | 56.5 | 1.2863 | 0.7774 |
| 2026-01-08 | 0.90146 | 65.02 | 55.95 | 1.2891 | 0.7757 |
| 2026-01-07 | 0.90131 | 66.48 | 57.3 | 1.2872 | 0.7769 |
| 2026-01-06 | 0.90161 | 66.9 | 56.8 | 1.3063 | 0.7655 |
| 2026-01-05 | 0.90141 | 64.35 | 53.3 | 1.3394 | 0.7466 |
| 2025-12-31 | 0.90322 | 62.89 | 51.95 | 1.3403 | 0.7461 |
| 2025-12-30 | 0.90447 | 64.15 | 54.6 | 1.2990 | 0.7698 |
| 2025-12-29 | 0.90494 | 65.32 | 54.8 | 1.3172 | 0.7592 |
| 2025-12-26 | 0.90486 | 68.57 |
| 2025-12-25 | 0.90526 | 66.13 |
| 2025-12-24 | 0.90623 | 66.79 | 56.05 | 1.3149 | 0.7605 |
| 2025-12-23 | 0.90673 | 66.36 | 56.15 | 1.3034 | 0.7672 |
| 2025-12-22 | 0.90699 | 65.27 | 53.95 | 1.3339 | 0.7497 |
| 2025-12-19 | 0.90675 | 64.18 | 51.65 | 1.3704 | 0.7297 |
| 2025-12-18 | 0.90736 | 62.49 | 50.7 | 1.3584 | 0.7362 |
| 2025-12-17 | 0.90719 | 62.99 | 51.9 | 1.3378 | 0.7475 |
| 2025-12-16 | 0.90733 | 60 | 49.08 | 1.3474 | 0.7422 |
| 2025-12-15 | 0.90776 | 60.2 | 50.15 | 1.3224 | 0.7562 |
| 2025-12-12 | 0.90779 | 61.3 | 50.5 | 1.3372 | 0.7479 |
| 2025-12-11 | 0.90862 | 62.99 | 51.65 | 1.3422 | 0.7450 |
| 2025-12-10 | 0.90928 | 63.33 | 50.95 | 1.3670 | 0.7315 |
| 2025-12-09 | 0.90981 | 61.92 | 49.68 | 1.3699 | 0.7300 |
| 2025-12-08 | 0.90919 | 62.99 | 51.25 | 1.3518 | 0.7397 |
| 2025-12-05 | 0.90906 | 59.68 | 47.92 | 1.3700 | 0.7299 |
| 2025-12-04 | 0.90891 | 59.82 | 47.42 | 1.3879 | 0.7205 |
| 2025-12-03 | 0.90897 | 59.86 | 47.44 | 1.3882 | 0.7204 |
| 2025-12-02 | 0.9088 | 61.47 | 47.9 | 1.4121 | 0.7082 |
| 2025-12-01 | 0.90877 | 62.55 | 48.62 | 1.4157 | 0.7064 |
| 2025-11-28 | 0.9099 | 62.55 | 48.98 | 1.4035 | 0.7125 |
| 2025-11-27 | 0.90998 | 61.27 | 47.96 | 1.4039 | 0.7123 |
| 2025-11-26 | 0.91059 | 61.13 | 49.26 | 1.3628 | 0.7338 |
| 2025-11-25 | 0.9102 | 60.9 | 49.68 | 1.3468 | 0.7425 |
| 2025-11-24 | 0.9103 | 58.65 | 48.02 | 1.3417 | 0.7453 |
| 2025-11-21 | 0.9103 | 64.14 | 50.9 | 1.3843 | 0.7224 |
| 2025-11-20 | 0.91064 | 71.27 | 58.15 | 1.3459 | 0.7430 |
| 2025-11-19 | 0.91023 | 72.62 | 59.3 | 1.3454 | 0.7433 |
总数: 1174 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory17b3b6eb742efadb8b419ead76775eea.csv开始日期：2025-11-19
1.35结束日期：2026-04-20
1.17最大值：2025-12-01
1.42最小值：2026-04-16
1.16A/H比价 SZ002460
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
