SZ002490AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1987 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ002490 | 00568 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 8.69 | 8.31 | 1.1924 | 0.8386 |
| 2026-04-16 | 0.87629 | 8.8 | 8.5 | 1.1815 | 0.8464 |
| 2026-04-15 | 0.8754 | 8.86 | 8.36 | 1.2107 | 0.8260 |
| 2026-04-14 | 0.87579 | 9.27 | 8.65 | 1.2237 | 0.8172 |
| 2026-04-13 | 0.87646 | 9.72 | 9.18 | 1.2081 | 0.8278 |
| 2026-04-10 | 0.87641 | 9.22 | 8.51 | 1.2362 | 0.8089 |
| 2026-04-09 | 0.87651 | 9.45 | 8.88 | 1.2141 | 0.8236 |
| 2026-04-08 | 0.87652 | 9.17 | 8.04 | 1.3012 | 0.7685 |
| 2026-04-07 | 0.87858 | 9.85 |
| 2026-04-03 | 0.87945 | 9.48 |
| 2026-04-02 | 0.87876 | 9.96 | 9.24 | 1.2266 | 0.8152 |
| 2026-04-01 | 0.88065 | 9.45 | 7.94 | 1.3515 | 0.7399 |
| 2026-03-31 | 0.88295 | 9.53 | 8.7 | 1.2406 | 0.8061 |
| 2026-03-30 | 0.88384 | 9.82 | 10.19 | 1.0903 | 0.9171 |
| 2026-03-27 | 0.88361 | 10.09 | 10.31 | 1.1076 | 0.9029 |
| 2026-03-26 | 0.88357 | 9.94 | 10.3 | 1.0922 | 0.9156 |
| 2026-03-25 | 0.88092 | 9.97 | 9.88 | 1.1455 | 0.8730 |
| 2026-03-24 | 0.88015 | 10.25 | 10.63 | 1.0956 | 0.9128 |
| 2026-03-23 | 0.88114 | 10.74 | 11.68 | 1.0436 | 0.9583 |
| 2026-03-20 | 0.87915 | 10.6 | 11.2 | 1.0765 | 0.9289 |
| 2026-03-19 | 0.88006 | 11.64 | 11.81 | 1.1199 | 0.8929 |
| 2026-03-18 | 0.87918 | 11.01 | 10.46 | 1.1972 | 0.8353 |
| 2026-03-17 | 0.88073 | 11.83 | 11.08 | 1.2123 | 0.8249 |
| 2026-03-16 | 0.88217 | 11.33 | 11.25 | 1.1416 | 0.8759 |
| 2026-03-13 | 0.88163 | 11.2 | 11.39 | 1.1153 | 0.8966 |
| 2026-03-12 | 0.88128 | 11.72 | 10.83 | 1.2280 | 0.8144 |
| 2026-03-11 | 0.88075 | 12.01 | 10.58 | 1.2889 | 0.7759 |
| 2026-03-10 | 0.88196 | 11.92 | 9.02 | 1.4984 | 0.6674 |
| 2026-03-09 | 0.88505 | 13.24 | 10.38 | 1.4412 | 0.6939 |
| 2026-03-06 | 0.88253 | 13.2 | 8.3 | 1.8020 | 0.5549 |
| 2026-03-05 | 0.88259 | 12.7 | 8.7 | 1.6540 | 0.6046 |
| 2026-03-04 | 0.88574 | 11.72 | 10.27 | 1.2884 | 0.7762 |
| 2026-03-03 | 0.88327 | 10.65 | 11.79 | 1.0227 | 0.9778 |
| 2026-03-02 | 0.88518 | 9.68 | 9.35 | 1.1696 | 0.8550 |
| 2026-02-27 | 0.88484 | 8.8 | 4.33 | 2.2968 | 0.4354 |
| 2026-02-26 | 0.88557 | 8.71 | 4.29 | 2.2927 | 0.4362 |
| 2026-02-25 | 0.88611 | 8.79 | 4.44 | 2.2342 | 0.4476 |
| 2026-02-24 | 0.88773 | 8.47 | 4.59 | 2.0787 | 0.4811 |
| 2026-02-13 | 0.88787 | 7.7 | 3.93 | 2.2067 | 0.4532 |
| 2026-02-12 | 0.88881 | 7.85 | 3.89 | 2.2704 | 0.4404 |
| 2026-02-11 | 0.88825 | 8.16 | 3.96 | 2.3198 | 0.4311 |
| 2026-02-10 | 0.88882 | 8.25 | 3.99 | 2.3263 | 0.4299 |
| 2026-02-09 | 0.88969 | 8.28 | 3.98 | 2.3383 | 0.4277 |
| 2026-02-06 | 0.8908 | 8.2 | 4.05 | 2.2729 | 0.4400 |
| 2026-02-05 | 0.89062 | 7.81 | 3.82 | 2.2956 | 0.4356 |
| 2026-02-04 | 0.88978 | 8.35 | 3.95 | 2.3758 | 0.4209 |
| 2026-02-03 | 0.89117 | 8.02 | 3.89 | 2.3135 | 0.4323 |
| 2026-02-02 | 0.89249 | 8.1 | 3.84 | 2.3635 | 0.4231 |
| 2026-01-30 | 0.89262 | 9 | 4.3 | 2.3448 | 0.4265 |
| 2026-01-29 | 0.89435 | 9.78 | 4.57 | 2.3928 | 0.4179 |
| 2026-01-28 | 0.89427 | 9.05 | 4.28 | 2.3645 | 0.4229 |
| 2026-01-27 | 0.89592 | 8.69 | 4.23 | 2.2930 | 0.4361 |
| 2026-01-26 | 0.89594 | 9.1 | 4.29 | 2.3676 | 0.4224 |
| 2026-01-23 | 0.89676 | 8.48 | 4.09 | 2.3120 | 0.4325 |
| 2026-01-22 | 0.8982 | 8.4 | 4.02 | 2.3264 | 0.4299 |
| 2026-01-21 | 0.89779 | 8.18 | 3.97 | 2.2950 | 0.4357 |
| 2026-01-20 | 0.89775 | 7.69 | 3.81 | 2.2483 | 0.4448 |
| 2026-01-19 | 0.89828 | 8.01 | 3.89 | 2.2923 | 0.4362 |
| 2026-01-16 | 0.89877 | 7.85 | 3.89 | 2.2453 | 0.4454 |
| 2026-01-15 | 0.8988 | 8.72 | 4.16 | 2.3322 | 0.4288 |
| 2026-01-14 | 0.89884 | 8.8 | 4.17 | 2.3478 | 0.4259 |
| 2026-01-13 | 0.89914 | 8.22 | 4.17 | 2.1923 | 0.4561 |
| 2026-01-12 | 0.89959 | 7.47 | 3.64 | 2.2813 | 0.4384 |
| 2026-01-09 | 0.89973 | 7.66 | 3.66 | 2.3261 | 0.4299 |
| 2026-01-08 | 0.90146 | 7.42 | 3.54 | 2.3252 | 0.4301 |
| 2026-01-07 | 0.90131 | 7.7 | 3.59 | 2.3797 | 0.4202 |
| 2026-01-06 | 0.90161 | 7.28 | 3.53 | 2.2874 | 0.4372 |
| 2026-01-05 | 0.90141 | 7.15 | 3.61 | 2.1972 | 0.4551 |
| 2025-12-31 | 0.90322 | 6.5 | 3.17 | 2.2702 | 0.4405 |
| 2025-12-30 | 0.90447 | 6.89 | 3.29 | 2.3154 | 0.4319 |
| 2025-12-29 | 0.90494 | 6.52 | 3.18 | 2.2657 | 0.4414 |
| 2025-12-26 | 0.90486 | 6.62 |
| 2025-12-25 | 0.90526 | 6.53 |
| 2025-12-24 | 0.90623 | 6.46 | 3.15 | 2.2630 | 0.4419 |
| 2025-12-23 | 0.90673 | 6.39 | 3.17 | 2.2231 | 0.4498 |
| 2025-12-22 | 0.90699 | 6.47 | 3.23 | 2.2085 | 0.4528 |
| 2025-12-19 | 0.90675 | 6.37 | 3.17 | 2.2161 | 0.4512 |
| 2025-12-18 | 0.90736 | 6.3 | 3.15 | 2.2042 | 0.4537 |
| 2025-12-17 | 0.90719 | 6.27 | 3.13 | 2.2081 | 0.4529 |
| 2025-12-16 | 0.90733 | 6.2 | 3.09 | 2.2114 | 0.4522 |
| 2025-12-15 | 0.90776 | 6.46 | 3.25 | 2.1897 | 0.4567 |
| 2025-12-12 | 0.90779 | 6.46 | 3.27 | 2.1762 | 0.4595 |
| 2025-12-11 | 0.90862 | 6.48 | 3.22 | 2.2148 | 0.4515 |
| 2025-12-10 | 0.90928 | 6.68 | 3.33 | 2.2061 | 0.4533 |
| 2025-12-09 | 0.90981 | 6.7 | 3.44 | 2.1407 | 0.4671 |
| 2025-12-08 | 0.90919 | 6.97 | 3.8 | 2.0174 | 0.4957 |
| 2025-12-05 | 0.90906 | 6.93 | 3.81 | 2.0009 | 0.4998 |
| 2025-12-04 | 0.90891 | 7.08 | 3.82 | 2.0391 | 0.4904 |
| 2025-12-03 | 0.90897 | 7.41 | 3.87 | 2.1065 | 0.4747 |
| 2025-12-02 | 0.9088 | 7.33 | 3.89 | 2.0734 | 0.4823 |
| 2025-12-01 | 0.90877 | 7.52 | 3.95 | 2.0949 | 0.4773 |
| 2025-11-28 | 0.9099 | 7.39 | 3.9 | 2.0825 | 0.4802 |
| 2025-11-27 | 0.90998 | 7.02 | 3.82 | 2.0195 | 0.4952 |
| 2025-11-26 | 0.91059 | 7.23 | 3.85 | 2.0623 | 0.4849 |
| 2025-11-25 | 0.9102 | 7.14 | 3.81 | 2.0589 | 0.4857 |
| 2025-11-24 | 0.9103 | 7.13 | 3.79 | 2.0666 | 0.4839 |
| 2025-11-21 | 0.9103 | 7.11 | 3.79 | 2.0608 | 0.4852 |
| 2025-11-20 | 0.91064 | 7.78 | 4.07 | 2.0991 | 0.4764 |
| 2025-11-19 | 0.91023 | 8.18 | 4.12 | 2.1812 | 0.4585 |
| 2025-11-18 | 0.91145 | 7.99 | 4.1 | 2.1381 | 0.4677 |
总数: 1987 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistorycf97e17de75705743ccb3180ed8c675f.csv开始日期：2025-11-18
2.14结束日期：2026-04-17
1.19最大值：2026-01-29
2.39最小值：2026-03-03
1.02A/H比价 SZ002490
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
