SZ002672AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1979 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ002672 | 00895 | A/H比价 | H/A比价 |
|---|
| 2026-04-20 | 0.87663 | 4.19 | 2.1 | 2.2760 | 0.4394 |
| 2026-04-17 | 0.87697 | 4.18 | 2.11 | 2.2590 | 0.4427 |
| 2026-04-16 | 0.87629 | 4.33 | 2.14 | 2.3090 | 0.4331 |
| 2026-04-15 | 0.8754 | 4.24 | 2.08 | 2.3286 | 0.4294 |
| 2026-04-14 | 0.87579 | 4.35 | 2.12 | 2.3429 | 0.4268 |
| 2026-04-13 | 0.87646 | 4.4 | 2.11 | 2.3792 | 0.4203 |
| 2026-04-10 | 0.87641 | 4.35 | 2.1 | 2.3635 | 0.4231 |
| 2026-04-09 | 0.87651 | 4.3 | 2.09 | 2.3473 | 0.4260 |
| 2026-04-08 | 0.87652 | 4.45 | 2.13 | 2.3835 | 0.4195 |
| 2026-04-07 | 0.87858 | 4.35 |
| 2026-04-03 | 0.87945 | 4.15 |
| 2026-04-02 | 0.87876 | 4.43 | 2.06 | 2.4472 | 0.4086 |
| 2026-04-01 | 0.88065 | 4.74 | 2.12 | 2.5389 | 0.3939 |
| 2026-03-31 | 0.88295 | 4.84 | 2.12 | 2.5857 | 0.3867 |
| 2026-03-30 | 0.88384 | 4.92 | 2.14 | 2.6012 | 0.3844 |
| 2026-03-27 | 0.88361 | 4.88 | 2.16 | 2.5569 | 0.3911 |
| 2026-03-26 | 0.88357 | 4.9 | 2.18 | 2.5439 | 0.3931 |
| 2026-03-25 | 0.88092 | 4.98 | 2.26 | 2.5014 | 0.3998 |
| 2026-03-24 | 0.88015 | 4.69 | 2.2 | 2.4221 | 0.4129 |
| 2026-03-23 | 0.88114 | 4.53 | 2.15 | 2.3912 | 0.4182 |
| 2026-03-20 | 0.87915 | 4.76 | 2.22 | 2.4389 | 0.4100 |
| 2026-03-19 | 0.88006 | 4.85 | 2.31 | 2.3857 | 0.4192 |
| 2026-03-18 | 0.87918 | 4.91 | 2.35 | 2.3765 | 0.4208 |
| 2026-03-17 | 0.88073 | 4.92 | 2.38 | 2.3472 | 0.4260 |
| 2026-03-16 | 0.88217 | 4.98 | 2.44 | 2.3136 | 0.4322 |
| 2026-03-13 | 0.88163 | 5.01 | 2.36 | 2.4079 | 0.4153 |
| 2026-03-12 | 0.88128 | 5.06 | 2.42 | 2.3726 | 0.4215 |
| 2026-03-11 | 0.88075 | 5.14 | 2.42 | 2.4115 | 0.4147 |
| 2026-03-10 | 0.88196 | 5.12 | 2.47 | 2.3503 | 0.4255 |
| 2026-03-09 | 0.88505 | 5.1 | 2.43 | 2.3714 | 0.4217 |
| 2026-03-06 | 0.88253 | 5.08 | 2.48 | 2.3210 | 0.4308 |
| 2026-03-05 | 0.88259 | 5.05 | 2.61 | 2.1923 | 0.4562 |
| 2026-03-04 | 0.88574 | 4.99 | 2.51 | 2.2445 | 0.4455 |
| 2026-03-03 | 0.88327 | 4.87 | 2.3 | 2.3972 | 0.4172 |
| 2026-03-02 | 0.88518 | 4.95 | 2.28 | 2.4527 | 0.4077 |
| 2026-02-27 | 0.88484 | 4.92 | 2.31 | 2.4071 | 0.4154 |
| 2026-02-26 | 0.88557 | 4.88 | 2.27 | 2.4276 | 0.4119 |
| 2026-02-25 | 0.88611 | 4.77 | 2.26 | 2.3819 | 0.4198 |
| 2026-02-24 | 0.88773 | 4.62 | 2.21 | 2.3549 | 0.4247 |
| 2026-02-13 | 0.88787 | 4.56 | 2.22 | 2.3135 | 0.4323 |
| 2026-02-12 | 0.88881 | 4.66 | 2.23 | 2.3511 | 0.4253 |
| 2026-02-11 | 0.88825 | 4.74 | 2.27 | 2.3508 | 0.4254 |
| 2026-02-10 | 0.88882 | 4.75 | 2.27 | 2.3543 | 0.4248 |
| 2026-02-09 | 0.88969 | 4.77 | 2.31 | 2.3210 | 0.4309 |
| 2026-02-06 | 0.8908 | 4.71 | 2.27 | 2.3292 | 0.4293 |
| 2026-02-05 | 0.89062 | 4.67 | 2.29 | 2.2898 | 0.4367 |
| 2026-02-04 | 0.88978 | 4.76 | 2.32 | 2.3059 | 0.4337 |
| 2026-02-03 | 0.89117 | 4.68 | 2.32 | 2.2636 | 0.4418 |
| 2026-02-02 | 0.89249 | 4.62 | 2.3 | 2.2507 | 0.4443 |
| 2026-01-30 | 0.89262 | 4.79 | 2.36 | 2.2738 | 0.4398 |
| 2026-01-29 | 0.89435 | 4.95 | 2.41 | 2.2966 | 0.4354 |
| 2026-01-28 | 0.89427 | 4.93 | 2.4 | 2.2970 | 0.4353 |
| 2026-01-27 | 0.89592 | 4.76 | 2.35 | 2.2608 | 0.4423 |
| 2026-01-26 | 0.89594 | 4.83 | 2.41 | 2.2369 | 0.4470 |
| 2026-01-23 | 0.89676 | 4.77 | 2.39 | 2.2256 | 0.4493 |
| 2026-01-22 | 0.8982 | 4.66 | 2.31 | 2.2460 | 0.4452 |
| 2026-01-21 | 0.89779 | 4.61 | 2.32 | 2.2133 | 0.4518 |
| 2026-01-20 | 0.89775 | 4.58 | 2.3 | 2.2181 | 0.4508 |
| 2026-01-19 | 0.89828 | 4.59 | 2.31 | 2.2120 | 0.4521 |
| 2026-01-16 | 0.89877 | 4.66 | 2.32 | 2.2349 | 0.4475 |
| 2026-01-15 | 0.8988 | 4.71 | 2.33 | 2.2491 | 0.4446 |
| 2026-01-14 | 0.89884 | 4.71 | 2.33 | 2.2490 | 0.4446 |
| 2026-01-13 | 0.89914 | 4.8 | 2.34 | 2.2814 | 0.4383 |
| 2026-01-12 | 0.89959 | 4.81 | 2.33 | 2.2948 | 0.4358 |
| 2026-01-09 | 0.89973 | 4.8 | 2.29 | 2.3297 | 0.4292 |
| 2026-01-08 | 0.90146 | 4.81 | 2.3 | 2.3199 | 0.4311 |
| 2026-01-07 | 0.90131 | 4.76 | 2.31 | 2.2862 | 0.4374 |
| 2026-01-06 | 0.90161 | 4.8 | 2.29 | 2.3248 | 0.4301 |
| 2026-01-05 | 0.90141 | 4.77 | 2.29 | 2.3108 | 0.4328 |
| 2025-12-31 | 0.90322 | 4.62 | 2.22 | 2.3041 | 0.4340 |
| 2025-12-30 | 0.90447 | 4.74 | 2.26 | 2.3189 | 0.4312 |
| 2025-12-29 | 0.90494 | 4.81 | 2.3 | 2.3110 | 0.4327 |
| 2025-12-26 | 0.90486 | 4.8 |
| 2025-12-25 | 0.90526 | 4.83 |
| 2025-12-24 | 0.90623 | 4.83 | 2.3 | 2.3173 | 0.4315 |
| 2025-12-23 | 0.90673 | 4.84 | 2.29 | 2.3309 | 0.4290 |
| 2025-12-22 | 0.90699 | 4.88 | 2.27 | 2.3702 | 0.4219 |
| 2025-12-19 | 0.90675 | 4.9 | 2.27 | 2.3806 | 0.4201 |
| 2025-12-18 | 0.90736 | 4.79 | 2.25 | 2.3462 | 0.4262 |
| 2025-12-17 | 0.90719 | 4.76 | 2.22 | 2.3635 | 0.4231 |
| 2025-12-16 | 0.90733 | 4.74 | 2.21 | 2.3639 | 0.4230 |
| 2025-12-15 | 0.90776 | 4.8 | 2.3 | 2.2990 | 0.4350 |
| 2025-12-12 | 0.90779 | 4.77 | 2.36 | 2.2265 | 0.4491 |
| 2025-12-11 | 0.90862 | 4.81 | 2.34 | 2.2623 | 0.4420 |
| 2025-12-10 | 0.90928 | 4.92 | 2.38 | 2.2735 | 0.4399 |
| 2025-12-09 | 0.90981 | 4.93 | 2.41 | 2.2484 | 0.4448 |
| 2025-12-08 | 0.90919 | 5 | 2.41 | 2.2819 | 0.4382 |
| 2025-12-05 | 0.90906 | 5.07 | 2.42 | 2.3046 | 0.4339 |
| 2025-12-04 | 0.90891 | 5.02 | 2.41 | 2.2917 | 0.4363 |
| 2025-12-03 | 0.90897 | 5.14 | 2.43 | 2.3271 | 0.4297 |
| 2025-12-02 | 0.9088 | 5.17 | 2.45 | 2.3220 | 0.4307 |
| 2025-12-01 | 0.90877 | 5.17 | 2.43 | 2.3412 | 0.4271 |
| 2025-11-28 | 0.9099 | 5.21 | 2.41 | 2.3759 | 0.4209 |
| 2025-11-27 | 0.90998 | 5.15 | 2.39 | 2.3680 | 0.4223 |
| 2025-11-26 | 0.91059 | 5.13 | 2.43 | 2.3184 | 0.4313 |
| 2025-11-25 | 0.9102 | 5.17 | 2.44 | 2.3279 | 0.4296 |
| 2025-11-24 | 0.9103 | 5.25 | 2.44 | 2.3637 | 0.4231 |
| 2025-11-21 | 0.9103 | 5.21 | 2.4 | 2.3847 | 0.4193 |
| 2025-11-20 | 0.91064 | 5.34 | 2.45 | 2.3935 | 0.4178 |
| 2025-11-19 | 0.91023 | 5.49 | 2.48 | 2.4320 | 0.4112 |
总数: 1979 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory453e5dc0a1ba8f040e6d325cea331890.csv开始日期：2025-11-19
2.43结束日期：2026-04-20
2.28最大值：2026-03-30
2.60最小值：2026-03-05
2.19A/H比价 SZ002672
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
