SZ003816AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1380 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ003816 | 01816 | A/H比价 | H/A比价 |
|---|
| 2026-04-21 | 0.87588 | 4.57 | 3.38 | 1.5437 | 0.6478 |
| 2026-04-20 | 0.87663 | 4.49 | 3.36 | 1.5244 | 0.6560 |
| 2026-04-17 | 0.87697 | 4.39 | 3.25 | 1.5403 | 0.6492 |
| 2026-04-16 | 0.87629 | 4.42 | 3.32 | 1.5193 | 0.6582 |
| 2026-04-15 | 0.8754 | 4.45 | 3.33 | 1.5265 | 0.6551 |
| 2026-04-14 | 0.87579 | 4.44 | 3.42 | 1.4824 | 0.6746 |
| 2026-04-13 | 0.87646 | 4.46 | 3.39 | 1.5011 | 0.6662 |
| 2026-04-10 | 0.87641 | 4.48 | 3.38 | 1.5124 | 0.6612 |
| 2026-04-09 | 0.87651 | 4.54 | 3.46 | 1.4970 | 0.6680 |
| 2026-04-08 | 0.87652 | 4.54 | 3.43 | 1.5101 | 0.6622 |
| 2026-04-07 | 0.87858 | 4.5 |
| 2026-04-03 | 0.87945 | 4.52 |
| 2026-04-02 | 0.87876 | 4.55 | 3.52 | 1.4710 | 0.6798 |
| 2026-04-01 | 0.88065 | 4.52 | 3.47 | 1.4791 | 0.6761 |
| 2026-03-31 | 0.88295 | 4.61 | 3.52 | 1.4833 | 0.6742 |
| 2026-03-30 | 0.88384 | 4.6 | 3.57 | 1.4579 | 0.6859 |
| 2026-03-27 | 0.88361 | 4.65 | 3.61 | 1.4578 | 0.6860 |
| 2026-03-26 | 0.88357 | 4.6 | 3.67 | 1.4186 | 0.7049 |
| 2026-03-25 | 0.88092 | 4.51 | 3.74 | 1.3689 | 0.7305 |
| 2026-03-24 | 0.88015 | 4.37 | 3.54 | 1.4026 | 0.7130 |
| 2026-03-23 | 0.88114 | 4.2 | 3.49 | 1.3658 | 0.7322 |
| 2026-03-20 | 0.87915 | 4.11 | 3.42 | 1.3670 | 0.7316 |
| 2026-03-19 | 0.88006 | 4.13 | 3.3 | 1.4221 | 0.7032 |
| 2026-03-18 | 0.87918 | 4.15 | 3.31 | 1.4261 | 0.7012 |
| 2026-03-17 | 0.88073 | 4.16 | 3.35 | 1.4100 | 0.7092 |
| 2026-03-16 | 0.88217 | 4.23 | 3.4 | 1.4103 | 0.7091 |
| 2026-03-13 | 0.88163 | 4.33 | 3.46 | 1.4195 | 0.7045 |
| 2026-03-12 | 0.88128 | 4.38 | 3.51 | 1.4160 | 0.7062 |
| 2026-03-11 | 0.88075 | 4.37 | 3.47 | 1.4299 | 0.6994 |
| 2026-03-10 | 0.88196 | 4.23 | 3.25 | 1.4757 | 0.6776 |
| 2026-03-09 | 0.88505 | 4.17 | 3.19 | 1.4770 | 0.6771 |
| 2026-03-06 | 0.88253 | 4.15 | 3.26 | 1.4425 | 0.6933 |
| 2026-03-05 | 0.88259 | 4.12 | 3.22 | 1.4497 | 0.6898 |
| 2026-03-04 | 0.88574 | 4.05 | 3.13 | 1.4608 | 0.6845 |
| 2026-03-03 | 0.88327 | 4.02 | 3.13 | 1.4541 | 0.6877 |
| 2026-03-02 | 0.88518 | 4.06 | 3.17 | 1.4469 | 0.6911 |
| 2026-02-27 | 0.88484 | 3.95 | 3.14 | 1.4217 | 0.7034 |
| 2026-02-26 | 0.88557 | 3.92 | 3.14 | 1.4097 | 0.7094 |
| 2026-02-25 | 0.88611 | 3.91 | 3.18 | 1.3876 | 0.7207 |
| 2026-02-24 | 0.88773 | 3.91 | 3.25 | 1.3552 | 0.7379 |
| 2026-02-13 | 0.88787 | 3.83 | 3.09 | 1.3960 | 0.7163 |
| 2026-02-12 | 0.88881 | 3.88 | 3.13 | 1.3947 | 0.7170 |
| 2026-02-11 | 0.88825 | 3.89 | 3.14 | 1.3947 | 0.7170 |
| 2026-02-10 | 0.88882 | 3.9 | 3.12 | 1.4064 | 0.7111 |
| 2026-02-09 | 0.88969 | 3.92 | 3.14 | 1.4032 | 0.7127 |
| 2026-02-06 | 0.8908 | 3.92 | 3.11 | 1.4150 | 0.7067 |
| 2026-02-05 | 0.89062 | 3.92 | 3.16 | 1.3929 | 0.7179 |
| 2026-02-04 | 0.88978 | 3.92 | 3.17 | 1.3898 | 0.7195 |
| 2026-02-03 | 0.89117 | 3.84 | 3.18 | 1.3550 | 0.7380 |
| 2026-02-02 | 0.89249 | 3.87 | 3.18 | 1.3636 | 0.7334 |
| 2026-01-30 | 0.89262 | 3.85 | 3.26 | 1.3231 | 0.7558 |
| 2026-01-29 | 0.89435 | 3.85 | 3.22 | 1.3369 | 0.7480 |
| 2026-01-28 | 0.89427 | 3.86 | 3.2 | 1.3489 | 0.7414 |
| 2026-01-27 | 0.89592 | 3.84 | 3.11 | 1.3782 | 0.7256 |
| 2026-01-26 | 0.89594 | 3.9 | 3.12 | 1.3952 | 0.7168 |
| 2026-01-23 | 0.89676 | 3.88 | 3.12 | 1.3868 | 0.7211 |
| 2026-01-22 | 0.8982 | 3.91 | 3.17 | 1.3732 | 0.7282 |
| 2026-01-21 | 0.89779 | 3.88 | 3.1 | 1.3941 | 0.7173 |
| 2026-01-20 | 0.89775 | 3.94 | 3.12 | 1.4067 | 0.7109 |
| 2026-01-19 | 0.89828 | 3.88 | 3.13 | 1.3800 | 0.7246 |
| 2026-01-16 | 0.89877 | 3.85 | 3.08 | 1.3908 | 0.7190 |
| 2026-01-15 | 0.8988 | 3.83 | 3.02 | 1.4110 | 0.7087 |
| 2026-01-14 | 0.89884 | 3.85 | 3.01 | 1.4230 | 0.7027 |
| 2026-01-13 | 0.89914 | 3.88 | 3.12 | 1.3831 | 0.7230 |
| 2026-01-12 | 0.89959 | 3.92 | 3.12 | 1.3966 | 0.7160 |
| 2026-01-09 | 0.89973 | 3.9 | 3.07 | 1.4119 | 0.7082 |
| 2026-01-08 | 0.90146 | 3.93 | 3.07 | 1.4201 | 0.7042 |
| 2026-01-07 | 0.90131 | 3.85 | 2.95 | 1.4480 | 0.6906 |
| 2026-01-06 | 0.90161 | 3.82 | 3 | 1.4123 | 0.7081 |
| 2026-01-05 | 0.90141 | 3.77 | 3.01 | 1.3895 | 0.7197 |
| 2025-12-31 | 0.90322 | 3.76 | 2.93 | 1.4208 | 0.7038 |
| 2025-12-30 | 0.90447 | 3.76 | 2.92 | 1.4237 | 0.7024 |
| 2025-12-29 | 0.90494 | 3.82 | 3 | 1.4071 | 0.7107 |
| 2025-12-26 | 0.90486 | 3.86 |
| 2025-12-25 | 0.90526 | 3.85 |
| 2025-12-24 | 0.90623 | 3.84 | 3.01 | 1.4078 | 0.7104 |
| 2025-12-23 | 0.90673 | 3.82 | 2.95 | 1.4281 | 0.7002 |
| 2025-12-22 | 0.90699 | 3.84 | 2.93 | 1.4450 | 0.6921 |
| 2025-12-19 | 0.90675 | 3.85 | 2.93 | 1.4491 | 0.6901 |
| 2025-12-18 | 0.90736 | 3.83 | 2.95 | 1.4309 | 0.6989 |
| 2025-12-17 | 0.90719 | 3.83 | 2.9 | 1.4558 | 0.6869 |
| 2025-12-16 | 0.90733 | 3.83 | 2.91 | 1.4506 | 0.6894 |
| 2025-12-15 | 0.90776 | 3.87 | 2.94 | 1.4501 | 0.6896 |
| 2025-12-12 | 0.90779 | 3.85 | 2.93 | 1.4475 | 0.6909 |
| 2025-12-11 | 0.90862 | 3.79 | 2.91 | 1.4334 | 0.6976 |
| 2025-12-10 | 0.90928 | 3.81 | 2.95 | 1.4204 | 0.7040 |
| 2025-12-09 | 0.90981 | 3.79 | 3.02 | 1.3794 | 0.7250 |
| 2025-12-08 | 0.90919 | 3.8 | 3.05 | 1.3703 | 0.7297 |
| 2025-12-05 | 0.90906 | 3.85 | 3.08 | 1.3750 | 0.7272 |
| 2025-12-04 | 0.90891 | 3.83 | 3.08 | 1.3681 | 0.7309 |
| 2025-12-03 | 0.90897 | 3.85 | 3.08 | 1.3752 | 0.7272 |
| 2025-12-02 | 0.9088 | 3.8 | 3.1 | 1.3488 | 0.7414 |
| 2025-12-01 | 0.90877 | 3.79 | 3.09 | 1.3497 | 0.7409 |
| 2025-11-28 | 0.9099 | 3.77 | 3.03 | 1.3674 | 0.7313 |
| 2025-11-27 | 0.90998 | 3.79 | 3.03 | 1.3746 | 0.7275 |
| 2025-11-26 | 0.91059 | 3.78 | 3.02 | 1.3746 | 0.7275 |
| 2025-11-25 | 0.9102 | 3.78 | 3.02 | 1.3751 | 0.7272 |
| 2025-11-24 | 0.9103 | 3.77 | 2.99 | 1.3851 | 0.7220 |
| 2025-11-21 | 0.9103 | 3.82 | 2.98 | 1.4082 | 0.7101 |
| 2025-11-20 | 0.91064 | 3.89 | 3.01 | 1.4192 | 0.7046 |
总数: 1380 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory9cac3a826710ff5b9f493c1be605d8e5.csv开始日期：2025-11-20
1.42结束日期：2026-04-21
1.54最大值：2026-04-21
1.54最小值：2026-01-30
1.32A/H比价 SZ003816
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
