资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ300347AH历史价格比较(1-100)

股票分组

分组名称	代码
	SZ300347

 

A股和H股对比 总数: 1004 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SZ300347	03347	A/H比价	H/A比价
2026-04-17	0.87697	57.6	43.08	1.5246	0.6559
2026-04-16	0.87629	58.62	43.78	1.5280	0.6545
2026-04-15	0.8754	59.05	44.7	1.5091	0.6627
2026-04-14	0.87579	59.45	43.8	1.5498	0.6452
2026-04-13	0.87646	56.06	41.36	1.5465	0.6466
2026-04-10	0.87641	57.86	43.14	1.5304	0.6534
2026-04-09	0.87651	55.8	41.5	1.5340	0.6519
2026-04-08	0.87652	56.04	42.62	1.5001	0.6666
2026-04-07	0.87858	55.43
2026-04-03	0.87945	55.3
2026-04-02	0.87876	56.3	42.7	1.5004	0.6665
2026-04-01	0.88065	57.05	43.98	1.4730	0.6789
2026-03-31	0.88295	53.83	41.44	1.4712	0.6797
2026-03-30	0.88384	52.68	40.88	1.4580	0.6859
2026-03-27	0.88361	53.45	41.42	1.4604	0.6847
2026-03-26	0.88357	50.78	39.34	1.4609	0.6845
2026-03-25	0.88092	50.48	39.82	1.4391	0.6949
2026-03-24	0.88015	48.8	37.9	1.4629	0.6836
2026-03-23	0.88114	47.54	36.58	1.4749	0.6780
2026-03-20	0.87915	50.21	38.64	1.4781	0.6766
2026-03-19	0.88006	51.17	39.78	1.4616	0.6842
2026-03-18	0.87918	52.99	41.3	1.4594	0.6852
2026-03-17	0.88073	52.95	41.56	1.4466	0.6913
2026-03-16	0.88217	54.34	43	1.4325	0.6981
2026-03-13	0.88163	55.11	42.02	1.4876	0.6722
2026-03-12	0.88128	55.81	42.86	1.4776	0.6768
2026-03-11	0.88075	56.55	43.16	1.4876	0.6722
2026-03-10	0.88196	57.8	43.9	1.4928	0.6699
2026-03-09	0.88505	56.53	42.26	1.5114	0.6616
2026-03-06	0.88253	57.37	44.16	1.4721	0.6793
2026-03-05	0.88259	56.77	43.52	1.4780	0.6766
2026-03-04	0.88574	56.06	42.58	1.4864	0.6728
2026-03-03	0.88327	56.88	43.32	1.4865	0.6727
2026-03-02	0.88518	58.84	45.98	1.4457	0.6917
2026-02-27	0.88484	59.64	47.06	1.4323	0.6982
2026-02-26	0.88557	60.5	47.38	1.4419	0.6935
2026-02-25	0.88611	61.27	50.5	1.3692	0.7304
2026-02-24	0.88773	60.3	47.62	1.4264	0.7011
2026-02-13	0.88787	60.88	49.04	1.3982	0.7152
2026-02-12	0.88881	64.19	50.75	1.4231	0.7027
2026-02-11	0.88825	65.42	53.6	1.3741	0.7278
2026-02-10	0.88882	66.6	54.9	1.3649	0.7327
2026-02-09	0.88969	65.58	53.8	1.3701	0.7299
2026-02-06	0.8908	65.65	54	1.3648	0.7327
2026-02-05	0.89062	63.7	53	1.3495	0.7410
2026-02-04	0.88978	64.94	53.4	1.3667	0.7317
2026-02-03	0.89117	63.2	52.35	1.3547	0.7382
2026-02-02	0.89249	60.21	50.75	1.3293	0.7523
2026-01-30	0.89262	63.01	55.2	1.2788	0.7820
2026-01-29	0.89435	58.91	51	1.2916	0.7743
2026-01-28	0.89427	56.91	47.78	1.3319	0.7508
2026-01-27	0.89592	58.5	48.7	1.3408	0.7458
2026-01-26	0.89594	58.91	49.56	1.3267	0.7537
2026-01-23	0.89676	60.42	51.3	1.3134	0.7614
2026-01-22	0.8982	60.28	50.7	1.3237	0.7555
2026-01-21	0.89779	59.97	51.75	1.2908	0.7747
2026-01-20	0.89775	60.03	52.4	1.2761	0.7836
2026-01-19	0.89828	60.39	51.85	1.2966	0.7713
2026-01-16	0.89877	60.72	53.3	1.2675	0.7889
2026-01-15	0.8988	62.76	53.55	1.3039	0.7669
2026-01-14	0.89884	63	53	1.3225	0.7562
2026-01-13	0.89914	62.9	53.5	1.3076	0.7648
2026-01-12	0.89959	59.78	49.46	1.3436	0.7443
2026-01-09	0.89973	60.19	50.95	1.3130	0.7616
2026-01-08	0.90146	60.61	49.72	1.3523	0.7395
2026-01-07	0.90131	60.3	50.5	1.3248	0.7548
2026-01-06	0.90161	58.99	46.38	1.4107	0.7089
2026-01-05	0.90141	59.17	45.22	1.4516	0.6889
2025-12-31	0.90322	56.7	42.54	1.4757	0.6777
2025-12-30	0.90447	56.63	43.22	1.4487	0.6903
2025-12-29	0.90494	55.92	42.74	1.4458	0.6917
2025-12-26	0.90486	55.11
2025-12-25	0.90526	54.85
2025-12-24	0.90623	53.52	41.7	1.4163	0.7061
2025-12-23	0.90673	51.03	40.64	1.3848	0.7221
2025-12-22	0.90699	51.24	40.96	1.3793	0.7250
2025-12-19	0.90675	52.04	41.56	1.3809	0.7241
2025-12-18	0.90736	50.31	39.5	1.4037	0.7124
2025-12-17	0.90719	50.1	39.7	1.3911	0.7189
2025-12-16	0.90733	49.09	39.94	1.3546	0.7382
2025-12-15	0.90776	49.29	39.56	1.3726	0.7286
2025-12-12	0.90779	50.28	39.7	1.3951	0.7168
2025-12-11	0.90862	49.19	38.66	1.4003	0.7141
2025-12-10	0.90928	49.89	38.6	1.4214	0.7035
2025-12-09	0.90981	49.76	38.58	1.4176	0.7054
2025-12-08	0.90919	49.31	38.48	1.4094	0.7095
2025-12-05	0.90906	49.45	38.6	1.4092	0.7096
2025-12-04	0.90891	48.88	38.36	1.4019	0.7133
2025-12-03	0.90897	48.3	37.58	1.4140	0.7072
2025-12-02	0.9088	48.8	37.98	1.4138	0.7073
2025-12-01	0.90877	50.77	39.3	1.4215	0.7035
2025-11-28	0.9099	51.16	39.4	1.4271	0.7007
2025-11-27	0.90998	51.2	39.5	1.4244	0.7020
2025-11-26	0.91059	51.08	40.32	1.3913	0.7188
2025-11-25	0.9102	50.86	39.66	1.4089	0.7098
2025-11-24	0.9103	50.7	39.94	1.3945	0.7171
2025-11-21	0.9103	49.93	36.56	1.5003	0.6665
2025-11-20	0.91064	50.69	38.32	1.4526	0.6884
2025-11-19	0.91023	52.37	39.58	1.4536	0.6879
2025-11-18	0.91145	53.68	40.9	1.4400	0.6945

总数: 1004 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
ahhistory91733f42015d0d1da7482d5a6df92627.csv
开始日期：2025-11-18 1.44
结束日期：2026-04-17 1.52
最大值：2026-04-14 1.55
最小值：2026-01-16 1.27
A/H比价 SZ300347

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。