资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ300748AH历史价格比较(1-100)

股票分组

分组名称	代码
	SZ300748

 

A股和H股对比 总数: 1830 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SZ300748	06680	A/H比价	H/A比价
2026-04-20	0.87663	33.7	21.26	1.8082	0.5530
2026-04-17	0.87697	33	21.36	1.7617	0.5676
2026-04-16	0.87629	32.67	21.02	1.7737	0.5638
2026-04-15	0.8754	32.12	20.58	1.7829	0.5609
2026-04-14	0.87579	32.73	21	1.7796	0.5619
2026-04-13	0.87646	32.84	21.04	1.7808	0.5615
2026-04-10	0.87641	32.68	21.48	1.7360	0.5760
2026-04-09	0.87651	32.7	21.6	1.7272	0.5790
2026-04-08	0.87652	32.47	20.7	1.7896	0.5588
2026-04-07	0.87858	31.08
2026-04-03	0.87945	30.43
2026-04-02	0.87876	30.63	19.26	1.8098	0.5526
2026-04-01	0.88065	31.6	19.84	1.8086	0.5529
2026-03-31	0.88295	30.69	18.68	1.8607	0.5374
2026-03-30	0.88384	31.05	19.4	1.8109	0.5522
2026-03-27	0.88361	31.18	19.29	1.8293	0.5467
2026-03-26	0.88357	30.5	18.9	1.8264	0.5475
2026-03-25	0.88092	30.83	19.26	1.8171	0.5503
2026-03-24	0.88015	30.13	18.7	1.8306	0.5463
2026-03-23	0.88114	29.35	18.44	1.8064	0.5536
2026-03-20	0.87915	30.74	19.48	1.7949	0.5571
2026-03-19	0.88006	31.35	19.88	1.7919	0.5581
2026-03-18	0.87918	32.83	20.82	1.7935	0.5576
2026-03-17	0.88073	32.6	20.28	1.8252	0.5479
2026-03-16	0.88217	33.41	20.66	1.8331	0.5455
2026-03-13	0.88163	33.91	21.02	1.8298	0.5465
2026-03-12	0.88128	34.88	21.6	1.8324	0.5457
2026-03-11	0.88075	35.27	22	1.8202	0.5494
2026-03-10	0.88196	35.82	22.16	1.8328	0.5456
2026-03-09	0.88505	35.14	21.46	1.8501	0.5405
2026-03-06	0.88253	35.97	22.34	1.8244	0.5481
2026-03-05	0.88259	36.48	23	1.7971	0.5565
2026-03-04	0.88574	37.08	23	1.8201	0.5494
2026-03-03	0.88327	37.03	22.88	1.8323	0.5458
2026-03-02	0.88518	39.97	25.12	1.7976	0.5563
2026-02-27	0.88484	41.08	25.5	1.8206	0.5493
2026-02-26	0.88557	39.3	23.88	1.8584	0.5381
2026-02-25	0.88611	40.39	23.8	1.9152	0.5221
2026-02-24	0.88773	37.54	22.28	1.8980	0.5269
2026-02-13	0.88787	37.28	22.42	1.8728	0.5340
2026-02-12	0.88881	38.43	23.28	1.8573	0.5384
2026-02-11	0.88825	37.76	22.48	1.8910	0.5288
2026-02-10	0.88882	36.69	21.42	1.9271	0.5189
2026-02-09	0.88969	36.64	21.5	1.9155	0.5221
2026-02-06	0.8908	34.99	20.2	1.9445	0.5143
2026-02-05	0.89062	34.71	20.28	1.9217	0.5204
2026-02-04	0.88978	36.38	21.14	1.9341	0.5170
2026-02-03	0.89117	36.97	21.46	1.9331	0.5173
2026-02-02	0.89249	35.2	20.52	1.9220	0.5203
2026-01-30	0.89262	37.65	22.04	1.9138	0.5225
2026-01-29	0.89435	41.16	23.66	1.9452	0.5141
2026-01-28	0.89427	38.95	22.82	1.9086	0.5239
2026-01-27	0.89592	38.06	22.44	1.8931	0.5282
2026-01-26	0.89594	38.83	23.18	1.8697	0.5348
2026-01-23	0.89676	38.88	23.64	1.8340	0.5453
2026-01-22	0.8982	37.81	22.54	1.8676	0.5355
2026-01-21	0.89779	37.71	22.32	1.8819	0.5314
2026-01-20	0.89775	37.39	21.98	1.8948	0.5277
2026-01-19	0.89828	38.12	22.64	1.8744	0.5335
2026-01-16	0.89877	37.81	22.62	1.8598	0.5377
2026-01-15	0.8988	36.71	21.5	1.8997	0.5264
2026-01-14	0.89884	36.66	21.2	1.9239	0.5198
2026-01-13	0.89914	37.14	21.62	1.9106	0.5234
2026-01-12	0.89959	38.48	22.1	1.9355	0.5167
2026-01-09	0.89973	37.8	21.1	1.9911	0.5022
2026-01-08	0.90146	35.5	20.02	1.9671	0.5084
2026-01-07	0.90131	36.51	20.16	2.0093	0.4977
2026-01-06	0.90161	35.51	19.45	2.0249	0.4938
2026-01-05	0.90141	34.7	19.07	2.0186	0.4954
2025-12-31	0.90322	34.11	18.45	2.0469	0.4885
2025-12-30	0.90447	34.4	18.69	2.0350	0.4914
2025-12-29	0.90494	34.34	18.73	2.0260	0.4936
2025-12-26	0.90486	34.45
2025-12-25	0.90526	34.7
2025-12-24	0.90623	33.82	18.5	2.0173	0.4957
2025-12-23	0.90673	33.67	18.68	1.9879	0.5031
2025-12-22	0.90699	33.81	18.88	1.9744	0.5065
2025-12-19	0.90675	33.33	18.4	1.9977	0.5006
2025-12-18	0.90736	32.3	18.22	1.9538	0.5118
2025-12-17	0.90719	33.05	18.15	2.0072	0.4982
2025-12-16	0.90733	32.6	17.89	2.0084	0.4979
2025-12-15	0.90776	34.41	18.45	2.0546	0.4867
2025-12-12	0.90779	35.04	18.98	2.0337	0.4917
2025-12-11	0.90862	34.56	18.62	2.0427	0.4895
2025-12-10	0.90928	34.83	19.08	2.0076	0.4981
2025-12-09	0.90981	34.94	19.05	2.0159	0.4960
2025-12-08	0.90919	36.4	19.59	2.0437	0.4893
2025-12-05	0.90906	36.44	19.7	2.0348	0.4915
2025-12-04	0.90891	33.72	18.89	1.9640	0.5092
2025-12-03	0.90897	34.26	18.8	2.0048	0.4988
2025-12-02	0.9088	33.86	18.63	1.9999	0.5000
2025-12-01	0.90877	34.8	18.72	2.0456	0.4889
2025-11-28	0.9099	33.78	18.15	2.0455	0.4889
2025-11-27	0.90998	33.27	17.88	2.0448	0.4890
2025-11-26	0.91059	33.39	17.82	2.0577	0.4860
2025-11-25	0.9102	33.97	18.1	2.0620	0.4850
2025-11-24	0.9103	33.75	17.91	2.0701	0.4831
2025-11-21	0.9103	32.91	17.45	2.0718	0.4827
2025-11-20	0.91064	34.5	18.69	2.0270	0.4933
2025-11-19	0.91023	35.32	19.38	2.0022	0.4994

总数: 1830 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
ahhistoryc45c3938582af714f88a8f9f466e802c.csv
开始日期：2025-11-19 2.00
结束日期：2026-04-20 1.81
最大值：2025-11-21 2.07
最小值：2026-04-09 1.73
A/H比价 SZ300748

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。