SZ300759AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 1204 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SZ300759 | 03759 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 30.47 | 21.22 | 1.6374 | 0.6107 |
| 2026-04-16 | 0.87629 | 31.39 | 21.9 | 1.6357 | 0.6114 |
| 2026-04-15 | 0.8754 | 31.3 | 21.58 | 1.6569 | 0.6036 |
| 2026-04-14 | 0.87579 | 31.38 | 21.26 | 1.6853 | 0.5933 |
| 2026-04-13 | 0.87646 | 30.67 | 20.78 | 1.6840 | 0.5938 |
| 2026-04-10 | 0.87641 | 31.11 | 21.08 | 1.6839 | 0.5939 |
| 2026-04-09 | 0.87651 | 30.55 | 20.92 | 1.6661 | 0.6002 |
| 2026-04-08 | 0.87652 | 30.4 | 20.64 | 1.6804 | 0.5951 |
| 2026-04-07 | 0.87858 | 30.1 |
| 2026-04-03 | 0.87945 | 30.07 |
| 2026-04-02 | 0.87876 | 30.62 | 20.98 | 1.6608 | 0.6021 |
| 2026-04-01 | 0.88065 | 30.38 | 20.88 | 1.6522 | 0.6053 |
| 2026-03-31 | 0.88295 | 27.98 | 18.82 | 1.6838 | 0.5939 |
| 2026-03-30 | 0.88384 | 26.76 | 18.27 | 1.6572 | 0.6034 |
| 2026-03-27 | 0.88361 | 26.43 | 18.53 | 1.6142 | 0.6195 |
| 2026-03-26 | 0.88357 | 25.59 | 17.8 | 1.6271 | 0.6146 |
| 2026-03-25 | 0.88092 | 26.12 | 18.34 | 1.6167 | 0.6185 |
| 2026-03-24 | 0.88015 | 25.8 | 18.4 | 1.5931 | 0.6277 |
| 2026-03-23 | 0.88114 | 25.1 | 17.65 | 1.6139 | 0.6196 |
| 2026-03-20 | 0.87915 | 26.26 | 18.48 | 1.6163 | 0.6187 |
| 2026-03-19 | 0.88006 | 26.84 | 18.77 | 1.6248 | 0.6155 |
| 2026-03-18 | 0.87918 | 27.68 | 19.7 | 1.5982 | 0.6257 |
| 2026-03-17 | 0.88073 | 27.65 | 19.35 | 1.6225 | 0.6164 |
| 2026-03-16 | 0.88217 | 27.87 | 19.44 | 1.6251 | 0.6153 |
| 2026-03-13 | 0.88163 | 27.79 | 19.76 | 1.5952 | 0.6269 |
| 2026-03-12 | 0.88128 | 28.37 | 20.16 | 1.5968 | 0.6262 |
| 2026-03-11 | 0.88075 | 27.17 | 18.6 | 1.6585 | 0.6029 |
| 2026-03-10 | 0.88196 | 27.51 | 19.16 | 1.6280 | 0.6143 |
| 2026-03-09 | 0.88505 | 27.11 | 18.78 | 1.6310 | 0.6131 |
| 2026-03-06 | 0.88253 | 27.35 | 19 | 1.6311 | 0.6131 |
| 2026-03-05 | 0.88259 | 26.9 | 18.19 | 1.6756 | 0.5968 |
| 2026-03-04 | 0.88574 | 27 | 17.61 | 1.7310 | 0.5777 |
| 2026-03-03 | 0.88327 | 26.98 | 17.67 | 1.7287 | 0.5785 |
| 2026-03-02 | 0.88518 | 28.3 | 18.83 | 1.6979 | 0.5890 |
| 2026-02-27 | 0.88484 | 29.6 | 19.81 | 1.6887 | 0.5922 |
| 2026-02-26 | 0.88557 | 29.54 | 19.26 | 1.7319 | 0.5774 |
| 2026-02-25 | 0.88611 | 29.82 | 20.42 | 1.6480 | 0.6068 |
| 2026-02-24 | 0.88773 | 29.23 | 20.14 | 1.6349 | 0.6117 |
| 2026-02-13 | 0.88787 | 29.9 | 20.74 | 1.6237 | 0.6159 |
| 2026-02-12 | 0.88881 | 30.73 | 20.96 | 1.6495 | 0.6062 |
| 2026-02-11 | 0.88825 | 30.6 | 21.54 | 1.5993 | 0.6253 |
| 2026-02-10 | 0.88882 | 30.99 | 21.74 | 1.6038 | 0.6235 |
| 2026-02-09 | 0.88969 | 30.17 | 21.14 | 1.6041 | 0.6234 |
| 2026-02-06 | 0.8908 | 30.2 | 20.84 | 1.6268 | 0.6147 |
| 2026-02-05 | 0.89062 | 30.29 | 20.88 | 1.6288 | 0.6139 |
| 2026-02-04 | 0.88978 | 30.37 | 20.82 | 1.6394 | 0.6100 |
| 2026-02-03 | 0.89117 | 29.61 | 20.1 | 1.6530 | 0.6049 |
| 2026-02-02 | 0.89249 | 29 | 20 | 1.6247 | 0.6155 |
| 2026-01-30 | 0.89262 | 29.68 | 20.68 | 1.6079 | 0.6219 |
| 2026-01-29 | 0.89435 | 30.22 | 21.14 | 1.5984 | 0.6256 |
| 2026-01-28 | 0.89427 | 29.85 | 21.1 | 1.5820 | 0.6321 |
| 2026-01-27 | 0.89592 | 30.37 | 21.1 | 1.6065 | 0.6225 |
| 2026-01-26 | 0.89594 | 30.71 | 21.4 | 1.6017 | 0.6243 |
| 2026-01-23 | 0.89676 | 31.11 | 21.46 | 1.6166 | 0.6186 |
| 2026-01-22 | 0.8982 | 31.3 | 22.28 | 1.5641 | 0.6394 |
| 2026-01-21 | 0.89779 | 30.87 | 21.96 | 1.5658 | 0.6387 |
| 2026-01-20 | 0.89775 | 30.92 | 21.6 | 1.5945 | 0.6271 |
| 2026-01-19 | 0.89828 | 31.2 | 22.1 | 1.5716 | 0.6363 |
| 2026-01-16 | 0.89877 | 31.94 | 22.9 | 1.5519 | 0.6444 |
| 2026-01-15 | 0.8988 | 32.78 | 23.84 | 1.5298 | 0.6537 |
| 2026-01-14 | 0.89884 | 32.91 | 24.94 | 1.4681 | 0.6812 |
| 2026-01-13 | 0.89914 | 32.83 | 24.2 | 1.5088 | 0.6628 |
| 2026-01-12 | 0.89959 | 31.55 | 23 | 1.5248 | 0.6558 |
| 2026-01-09 | 0.89973 | 31.59 | 23.18 | 1.5147 | 0.6602 |
| 2026-01-08 | 0.90146 | 31.18 | 22.96 | 1.5065 | 0.6638 |
| 2026-01-07 | 0.90131 | 30.98 | 22.66 | 1.5169 | 0.6593 |
| 2026-01-06 | 0.90161 | 30.51 | 21.94 | 1.5424 | 0.6484 |
| 2026-01-05 | 0.90141 | 30.1 | 20.88 | 1.5992 | 0.6253 |
| 2025-12-31 | 0.90322 | 28.43 | 19.59 | 1.6068 | 0.6224 |
| 2025-12-30 | 0.90447 | 28.79 | 19.52 | 1.6307 | 0.6132 |
| 2025-12-29 | 0.90494 | 29.17 | 20.3 | 1.5879 | 0.6298 |
| 2025-12-26 | 0.90486 | 29.46 |
| 2025-12-25 | 0.90526 | 29.55 |
| 2025-12-24 | 0.90623 | 28.91 | 20.74 | 1.5382 | 0.6501 |
| 2025-12-23 | 0.90673 | 28.81 | 21.04 | 1.5101 | 0.6622 |
| 2025-12-22 | 0.90699 | 29.01 | 21.34 | 1.4988 | 0.6672 |
| 2025-12-19 | 0.90675 | 29.44 | 22.2 | 1.4625 | 0.6838 |
| 2025-12-18 | 0.90736 | 29 | 21.32 | 1.4991 | 0.6671 |
| 2025-12-17 | 0.90719 | 29.19 | 21.12 | 1.5235 | 0.6564 |
| 2025-12-16 | 0.90733 | 28.36 | 20.88 | 1.4970 | 0.6680 |
| 2025-12-15 | 0.90776 | 28.85 | 21.22 | 1.4977 | 0.6677 |
| 2025-12-12 | 0.90779 | 29.91 | 22.38 | 1.4722 | 0.6792 |
| 2025-12-11 | 0.90862 | 29.05 | 21.3 | 1.5010 | 0.6662 |
| 2025-12-10 | 0.90928 | 29.37 | 21.42 | 1.5079 | 0.6632 |
| 2025-12-09 | 0.90981 | 29.1 | 21.3 | 1.5016 | 0.6659 |
| 2025-12-08 | 0.90919 | 29.13 | 21.42 | 1.4958 | 0.6685 |
| 2025-12-05 | 0.90906 | 29.21 | 21.66 | 1.4835 | 0.6741 |
| 2025-12-04 | 0.90891 | 29.03 | 21.68 | 1.4732 | 0.6788 |
| 2025-12-03 | 0.90897 | 28.84 | 21.18 | 1.4980 | 0.6675 |
| 2025-12-02 | 0.9088 | 29 | 21.12 | 1.5109 | 0.6619 |
| 2025-12-01 | 0.90877 | 29.66 | 21.88 | 1.4917 | 0.6704 |
| 2025-11-28 | 0.9099 | 28.95 | 22.02 | 1.4449 | 0.6921 |
| 2025-11-27 | 0.90998 | 28.87 | 22 | 1.4421 | 0.6934 |
| 2025-11-26 | 0.91059 | 28.89 | 22.2 | 1.4291 | 0.6997 |
| 2025-11-25 | 0.9102 | 29.07 | 22.14 | 1.4425 | 0.6932 |
| 2025-11-24 | 0.9103 | 29 | 21.54 | 1.4790 | 0.6761 |
| 2025-11-21 | 0.9103 | 28.39 | 20.72 | 1.5052 | 0.6644 |
| 2025-11-20 | 0.91064 | 29.13 | 21.82 | 1.4660 | 0.6821 |
| 2025-11-19 | 0.91023 | 29.16 | 21.98 | 1.4575 | 0.6861 |
| 2025-11-18 | 0.91145 | 29.52 | 22.06 | 1.4682 | 0.6811 |
总数: 1204 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistorya2bf65cb9778f800930cf114f276be1f.csv开始日期：2025-11-18
1.47结束日期：2026-04-17
1.64最大值：2026-02-26
1.73最小值：2025-11-26
1.43A/H比价 SZ300759
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
