SZ159937校准历史记录

股票分组 代码
SZ159937SZ159937

总数: 87 当前显示: 1-87
代码 价格 对方代码 对方价格 校准值 时间 操作
SZ159937 4.211 AU0 431.680 102.5052 2020-08-04 23:19
SZ159937 4.207 AU0 431.300 102.5099 2020-08-03 22:54
SZ159937 4.152 AU0 430.600 103.7116 2020-07-30 21:45
SZ159937 4.184 AU0 432.680 103.4254 2020-07-28 21:39
SZ159937 4.199 AU0 427.420 101.7812 2020-07-27 23:54
SZ159937 4.060 AU0 413.960 101.9606 2020-07-23 22:41
SZ159937 4.038 AU0 411.940 102.0083 2020-07-22 22:55
SZ159937 3.923 AU0 401.080 102.2407 2020-07-20 23:01
SZ159937 3.939 AU0 403.360 102.3912 2020-07-14 23:10
SZ159937 3.930 AU0 401.900 102.2516 2020-07-08 23:34
SZ159937 3.898 AU0 399.420 102.4679 2020-07-02 22:47
SZ159937 3.945 AU0 402.060 101.9189 2020-07-01 23:23
SZ159937 3.908 AU0 400.060 102.3747 2020-06-25 07:11
SZ159937 3.883 AU0 397.460 102.3485 2020-06-23 23:26
SZ159937 3.846 AU0 392.260 101.9943 2020-06-19 22:37
SZ159937 3.838 AU0 392.280 102.2042 2020-06-18 21:29
SZ159937 3.825 AU0 393.860 102.9565 2020-06-15 23:08
SZ159937 3.851 AU0 393.780 102.2566 2020-06-12 21:56
SZ159937 3.858 AU0 391.580 101.4929 2020-06-11 21:40
SZ159937 3.819 AU0 391.520 102.5217 2020-06-05 22:57
SZ159937 3.852 AU0 394.860 102.5025 2020-06-03 22:29
SZ159937 3.888 AU0 397.060 102.1350 2020-06-02 23:31
SZ159937 3.860 AU0 394.080 102.1065 2020-05-29 23:03
SZ159937 3.864 AU0 391.220 101.2422 2020-05-28 22:19
SZ159937 3.841 AU0 392.200 102.1168 2020-05-27 23:18
SZ159937 3.872 AU0 394.900 101.9913 2020-05-26 23:52
SZ159937 3.854 AU0 394.100 102.2600 2020-05-25 23:35
SZ159937 3.861 AU0 396.940 102.8129 2020-05-21 23:07
SZ159937 3.907 AU0 397.620 101.7608 2020-05-20 22:16
SZ159937 3.865 AU0 395.440 102.3184 2020-05-19 23:33
SZ159937 3.922 AU0 397.400 101.3259 2020-05-18 22:35
SZ159937 3.756 AU0 384.000 102.2446 2020-05-11 22:32
SZ159937 3.742 AU0 380.720 101.7342 2020-05-07 23:47
SZ159937 3.753 AU0 380.280 101.3242 2020-05-01 00:26
SZ159937 3.725 AU0 378.740 101.6670 2020-04-30 06:32
SZ159937 3.715 AU0 377.100 101.5101 2020-04-29 01:24
SZ159937 3.749 AU0 380.140 101.4085 2020-04-27 23:07
SZ159937 3.756 AU0 382.780 101.9252 2020-04-24 22:05
SZ159937 3.732 AU0 379.800 101.7549 2020-04-23 22:34
SZ159937 3.680 AU0 373.180 101.3993 2020-04-22 23:33
SZ159937 3.692 AU0 374.420 101.4249 2020-04-22 01:43
SZ159937 3.649 AU0 370.800 101.6197 2020-04-21 00:34
SZ159937 3.646 AU0 372.180 102.0874 2020-04-17 22:16
SZ159937 3.728 AU0 379.380 101.7678 2020-04-17 01:01
SZ159937 3.686 AU0 376.320 102.0944 2020-04-16 01:00
SZ159937 3.715 AU0 377.600 101.6338 2020-04-14 22:16
SZ159937 3.666 AU0 373.260 101.8250 2020-04-14 03:50
SZ159937 3.667 AU0 373.740 101.9087 2020-04-11 04:50
SZ159937 3.650 AU0 371.460 101.7782 2020-04-09 22:02
SZ159937 3.648 AU0 370.200 101.4803 2020-04-09 02:33
SZ159937 3.657 AU0 373.880 102.2396 2020-04-07 23:55
SZ159937 3.573 AU0 363.480 101.7183 2020-04-03 21:46
SZ159937 3.554 AU0 360.700 101.4941 2020-04-03 04:03
SZ159937 3.549 AU0 358.620 101.0539 2020-04-01 22:09
SZ159937 3.591 AU0 364.900 101.6151 2020-03-31 21:34
SZ159937 3.588 AU0 364.700 101.6359 2020-03-31 05:03
SZ159937 3.603 AU0 367.580 102.0205 2020-03-28 07:23
SZ159937 3.569 AU0 363.340 101.8016 2020-03-27 06:40
SZ159937 3.579 AU0 364.400 101.8190 2020-03-26 01:39
SZ159937 3.517 AU0 358.460 101.9366 2020-03-25 02:34
SZ159937 3.344 AU0 339.620 101.5732 2020-03-24 01:12
SZ159937 3.352 AU0 339.780 101.3754 2020-03-21 02:39
SZ159937 3.314 AU0 336.620 101.5813 2020-03-19 23:20
SZ159937 3.336 AU0 339.080 101.6335 2020-03-18 22:06
SZ159937 3.264 AU0 330.880 101.3663 2020-03-17 21:41
SZ159937 3.402 AU0 347.180 102.0607 2020-03-17 00:54
SZ159937 3.510 AU0 356.400 101.5269 2020-03-13 23:33
SZ159937 3.614 AU0 367.260 101.6299 2020-03-12 23:21
SZ159937 3.648 AU0 371.220 101.7543 2020-03-12 01:09
SZ159937 3.619 AU0 368.640 101.8568 2020-03-11 02:14
SZ159937 3.682 AU0 373.420 101.4067 2020-03-09 22:15
SZ159937 3.672 AU0 376.080 102.4044 2020-03-07 00:58
SZ159937 2.739 AU0 275.950 100.7411 2016-11-15 22:07
SZ159937 2.723 AU0 281.750 103.4590 2016-11-14 20:32
SZ159937 2.787 AU0 281.750 101.0980 2016-11-11 22:12
SZ159937 2.828 AU0 286.150 101.2025 2016-11-10 22:00
SZ159937 2.885 AU0 284.150 98.4888 2016-11-09 19:46
SZ159937 2.809 AU0 284.150 101.1570 2016-11-08 22:11
SZ159937 2.831 AU0 282.400 99.7492 2016-11-04 21:48
SZ159937 2.839 AU0 283.750 99.9507 2016-11-03 21:53
SZ159937 2.789 AU0 279.200 100.1112 2016-10-26 21:56
SZ159937 2.748 AU0 275.200 100.1492 2016-10-19 20:52
SZ159937 2.728 AU0 273.300 100.1649 2016-10-12 23:47
SZ159937 2.735 AU0 274.000 100.1828 2016-10-10 21:46
SZ159937 2.851 285.300 100.0596 2016-10-09 10:20
SZ159937 2.851 284.750 99.8667 2016-10-09 10:19
SZ159937 2.851 285.300 100.0596 2016-10-09 10:16
总数: 87 当前显示: 1-87

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.