SZ162415校准历史记录

股票分组 代码
SZ162415SZ162415

总数: 162 当前显示: 1-100 下一页
代码 价格 对方代码 对方价格 校准值 时间 操作
SZ162415 1.833 XLY 144.510 535.0880 2020-09-23 21:03
SZ162415 1.790 XLY 141.527 534.4416 2020-09-22 16:05
SZ162415 1.816 XLY 143.994 535.9412 2020-09-21 18:00
SZ162415 1.841 XLY 145.935 536.4565 2020-09-18 21:02
SZ162415 1.870 XLY 147.982 536.7330 2020-09-17 17:01
SZ162415 1.890 XLY 148.819 537.1804 2020-09-16 22:00
SZ162415 1.880 XLY 147.627 536.8055 2020-09-15 23:21
SZ162415 1.862 XLY 146.084 536.5495 2020-09-14 21:01
SZ162415 1.858 XLY 145.839 536.3469 2020-09-11 21:12
SZ162415 1.886 XLY 147.948 536.7469 2020-09-10 17:01
SZ162415 1.852 XLY 145.257 536.1949 2020-09-09 21:01
SZ162415 1.876 XLY 147.212 536.4225 2020-09-07 18:05
SZ162415 1.895 XLY 148.908 536.8482 2020-09-04 22:02
SZ162415 1.954 XLY 153.822 538.2664 2020-09-03 22:02
SZ162415 1.932 XLY 151.695 537.8277 2020-09-02 18:01
SZ162415 1.918 XLY 150.208 537.2812 2020-09-01 18:00
SZ162415 1.929 XLY 150.529 537.5898 2020-08-31 22:05
SZ162415 1.918 XLY 149.540 537.2131 2020-08-28 22:01
SZ162415 1.932 XLY 150.353 537.5905 2020-08-27 21:08
SZ162415 1.918 XLY 148.861 536.9459 2020-08-26 23:04
SZ162415 1.913 XLY 148.383 536.7067 2020-08-25 21:03
SZ162415 1.885 XLY 146.198 535.9858 2020-08-24 22:04
SZ162415 1.880 XLY 145.408 535.7990 2020-08-21 17:02
SZ162415 1.881 XLY 145.671 535.6585 2020-08-20 16:04
SZ162415 1.893 XLY 146.313 535.8255 2020-08-19 22:01
SZ162415 1.883 XLY 145.440 535.7413 2020-08-18 21:18
SZ162415 1.863 XLY 143.610 535.0123 2020-08-17 22:08
SZ162415 1.863 XLY 143.600 535.1590 2020-08-14 21:02
SZ162415 1.869 XLY 143.692 535.0743 2020-08-13 20:21
SZ162415 1.848 XLY 141.766 534.7765 2020-08-12 22:06
SZ162415 1.849 XLY 141.975 534.7962 2020-08-11 18:03
SZ162415 1.824 XLY 140.409 534.2913 2020-08-10 22:10
SZ162415 1.821 XLY 140.127 534.3279 2020-08-07 21:04
SZ162415 1.821 XLY 139.463 534.2034 2020-08-06 17:03
SZ162415 1.803 XLY 137.848 533.6763 2020-08-05 21:02
SZ162415 1.793 XLY 136.736 533.6738 2020-08-04 22:20
SZ162415 1.793 XLY 136.975 533.5990 2020-08-03 19:09
SZ162415 1.786 XLY 136.305 533.4830 2020-07-31 16:08
SZ162415 1.789 XLY 136.394 533.4477 2020-07-30 16:16
SZ162415 1.770 XLY 134.985 533.0394 2020-07-29 17:03
SZ162415 1.791 XLY 136.408 533.3610 2020-07-28 21:28
SZ162415 1.778 XLY 135.529 533.1054 2020-07-27 22:01
SZ162415 1.775 XLY 135.267 532.8453 2020-07-24 17:15
SZ162415 1.795 XLY 137.327 533.3796 2020-07-23 17:00
SZ162415 1.784 XLY 136.176 533.2707 2020-07-22 17:11
SZ162415 1.783 XLY 135.966 533.2487 2020-07-21 16:10
SZ162415 1.760 XLY 133.826 532.5891 2020-07-20 22:21
SZ162415 1.765 XLY 134.480 532.6860 2020-07-17 23:09
SZ162415 1.771 XLY 134.844 532.8440 2020-07-16 18:01
SZ162415 1.747 XLY 132.916 532.5474 2020-07-15 17:13
SZ162415 1.730 XLY 131.576 532.1210 2020-07-14 18:11
SZ162415 1.750 XLY 133.290 532.7271 2020-07-13 17:33
SZ162415 1.735 XLY 131.755 532.2235 2020-07-10 19:03
SZ162415 1.739 XLY 131.873 532.3976 2020-07-09 18:04
SZ162415 1.723 XLY 130.379 532.0341 2020-07-08 18:00
SZ162415 1.760 XLY 132.613 532.4345 2020-07-07 18:26
SZ162415 1.718 XLY 129.509 531.9526 2020-07-03 22:03
SZ162415 1.715 XLY 129.069 532.1552 2020-07-02 18:01
SZ162415 1.701 XLY 127.803 531.9102 2020-07-01 18:01
SZ162415 1.680 XLY 126.067 531.3428 2020-06-30 18:15
SZ162415 1.680 XLY 126.526 531.3736 2020-06-29 22:02
SZ162415 1.719 XLY 129.425 532.0885 2020-06-24 23:09
SZ162415 1.711 XLY 128.399 531.7919 2020-06-23 22:00
SZ162415 1.696 XLY 127.418 532.7594 2020-06-23 00:09
SZ162415 1.708 XLY 128.396 533.0017 2020-06-20 00:06
SZ162415 1.714 XLY 128.850 532.7880 2020-06-18 23:01
SZ162415 1.714 XLY 129.090 532.8912 2020-06-17 22:01
SZ162415 1.684 XLY 126.454 532.4125 2020-06-16 22:12
SZ162415 1.670 XLY 125.423 532.2225 2020-06-15 18:05
SZ162415 1.648 XLY 124.100 531.7005 2020-06-12 21:04
SZ162415 1.736 XLY 131.034 533.6675 2020-06-11 22:03
SZ162415 1.751 XLY 132.255 534.0898 2020-06-10 17:04
SZ162415 1.768 XLY 133.262 534.2707 2020-06-09 17:00
SZ162415 1.746 XLY 131.311 533.7068 2020-06-08 23:00
SZ162415 1.708 XLY 128.211 533.0498 2020-06-05 22:00
SZ162415 1.718 XLY 128.858 533.0893 2020-06-05 00:05
SZ162415 1.689 XLY 126.395 532.5719 2020-06-03 22:06
SZ162415 1.680 XLY 125.425 532.4204 2020-06-02 23:00
SZ162415 1.667 XLY 124.365 532.0486 2020-06-01 21:01
SZ162415 1.659 XLY 123.764 531.7376 2020-05-29 18:14
SZ162415 1.673 XLY 125.254 532.2496 2020-05-28 21:11
SZ162415 1.651 XLY 123.151 531.7871 2020-05-27 17:03
SZ162415 1.626 XLY 121.230 530.9143 2020-05-26 22:00
SZ162415 1.620 XLY 121.279 531.0756 2020-05-25 17:09
SZ162415 1.619 XLY 121.366 531.2517 2020-05-22 18:05
SZ162415 1.617 XLY 120.976 530.8597 2020-05-21 18:04
SZ162415 1.597 XLY 119.461 530.4462 2020-05-20 18:01
SZ162415 1.604 XLY 119.870 530.8213 2020-05-19 18:04
SZ162415 1.545 XLY 115.414 529.9016 2020-05-18 18:07
SZ162415 1.529 XLY 114.144 529.6447 2020-05-15 17:25
SZ162415 1.508 XLY 112.535 528.9052 2020-05-14 17:21
SZ162415 1.532 XLY 114.406 529.6071 2020-05-13 18:04
SZ162415 1.563 XLY 117.069 530.0603 2020-05-12 18:09
SZ162415 1.566 XLY 117.293 530.2003 2020-05-11 18:10
SZ162415 1.541 XLY 115.040 529.5204 2020-05-08 18:00
SZ162415 1.514 XLY 113.301 529.0138 2020-05-07 18:02
SZ162415 1.566 XLY 117.343 529.7978 2020-04-30 22:03
SZ162415 1.533 XLY 114.760 529.3342 2020-04-29 22:05
SZ162415 1.528 XLY 114.375 529.2295 2020-04-28 21:03
SZ162415 1.503 XLY 112.256 528.8127 2020-04-27 21:12
总数: 162 当前显示: 1-100 下一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.