比较中国东方航空集团公司【CEA】对应港股和A股的价格

代码人民币¥港币$美元$
CEA2.642.918.71
006702.622.8818.58
SH6001154.444.8731.43

参考数据
代码价格涨跌日期时间名称
CEA18.712.97%2020-07-0216:00中国东方航空集团公司
CEA18.612.42%2020-07-0220:00盘后交易
006702.881.05%2020-07-0316:08中国东方航空股份
SH6001154.440.45%2020-07-0315:00东方航空

SH600115当前5档交易价格相对于00670交易价格2.88港币的溢价
交易 价格 数量(手) A股和H股对比溢价CEA溢价
卖54.48351570.67%69.49%
卖44.47183570.29%69.11%
卖34.46654469.91%68.73%
卖24.451216869.53%68.35%
卖14.441078969.15%67.97%
买14.43360668.77%67.6%
买24.42650568.39%67.22%
买34.41328768.01%66.84%
买44.4969067.63%66.46%
买54.39951867.25%66.08%

SH600115 2020-07-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价CEA估值T+1估值
5日4.332.48%4.371.6%30.6730.93
10日4.293.58%4.283.65%30.3430.32
20日4.342.24%4.332.45%30.7430.68
布林上轨4.63-4.18%4.68-5.21%32.833.15
布林下轨4.059.59%3.9811.45%28.6828.2
5周4.332.66%4.332.46%30.6130.67
10周4.274.04%4.273.95%30.2130.23
20周4.313.08%4.293.39%30.4930.4
周布林上轨4.71-5.79%4.78-7.1%33.3633.83
周布林下轨3.913.8%3.8116.55%27.6226.96
5月4.225.15%4.254.39%29.8930.11
10月4.74-6.29%4.68-5.18%33.5433.14
20月5.29-16.01%5.32-16.48%37.4237.63
月布林上轨7.21-38.41%7.71-42.39%51.0254.55
月布林下轨3.3631.98%2.9351.77%23.8120.71

均线估值溢价T+1估值溢价00670估值T+1估值
5日4.332.48%4.371.6%4.754.79
10日4.293.58%4.283.65%4.74.7
20日4.342.24%4.332.45%4.764.76
布林上轨4.63-4.18%4.68-5.21%5.085.14
布林下轨4.059.59%3.9811.45%4.454.37
5周4.332.66%4.332.46%4.754.75
10周4.274.04%4.273.95%4.684.69
20周4.313.08%4.293.39%4.734.71
周布林上轨4.71-5.79%4.78-7.1%5.175.24
周布林下轨3.913.8%3.8116.55%4.284.18
5月4.225.15%4.254.39%4.634.67
10月4.74-6.29%4.68-5.18%5.25.14
20月5.29-16.01%5.32-16.48%5.85.83
月布林上轨7.21-38.41%7.71-42.39%7.918.46
月布林下轨3.3631.98%2.9351.77%3.693.21

00670 2020-07-03数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价CEA估值T+1估值
5日2.822.31%2.831.77%18.1618.26
10日2.851.17%2.831.63%18.3618.28
20日2.93-1.72%2.92-1.44%18.9118.85
布林上轨3.19-9.63%3.23-10.79%20.5620.83
布林下轨2.677.7%2.6210.08%17.2516.88
5周2.89-0.43%2.88018.6618.56
10周2.831.73%2.822.04%18.2618.21
20周2.93-1.76%2.91-0.99%18.9118.77
周布林上轨3.49-17.4%3.55-18.85%22.4922.9
周布林下轨2.3821.19%2.2726.94%15.3314.64
5月2.822.31%2.870.35%18.1618.52
10月3.38-14.71%3.31-12.96%21.7821.35
20月4.02-28.43%4.01-28.1%25.9625.84
月布林上轨6.01-52.05%6.49-55.62%38.7541.86
月布林下轨2.0441.02%1.5289.2%13.189.82

均线估值溢价T+1估值溢价SH600115估值T+1估值
5日2.822.31%2.831.77%2.572.58
10日2.851.17%2.831.63%2.592.58
20日2.93-1.72%2.92-1.44%2.672.66
布林上轨3.19-9.63%3.23-10.79%2.92.94
布林下轨2.677.7%2.6210.08%2.442.38
5周2.89-0.43%2.8802.642.62
10周2.831.73%2.822.04%2.582.57
20周2.93-1.76%2.91-0.99%2.672.65
周布林上轨3.49-17.4%3.55-18.85%3.183.23
周布林下轨2.3821.19%2.2726.94%2.172.07
5月2.822.31%2.870.35%2.572.62
10月3.38-14.71%3.31-12.96%3.083.02
20月4.02-28.43%4.01-28.1%3.673.65
月布林上轨6.01-52.05%6.49-55.62%5.475.91
月布林下轨2.0441.02%1.5289.2%1.861.39

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

开发记录

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.