比较中国东方航空集团公司【CEA】对应港股和A股的价格

代码人民币¥港币$美元$
CEA2.552.8518.37
006702.562.8618.45
SH6001154.615.1533.21

参考数据
代码价格涨跌日期时间名称
CEA18.37-1.02%2020-08-0716:00中国东方航空集团公司
CEA18.45-0.59%2020-08-0720:00盘后交易
006702.86-0.69%2020-08-0716:08中国东方航空股份
SH6001154.611.77%2020-08-0715:00东方航空

SH600115当前5档交易价格相对于00670交易价格2.86港币的溢价
交易 价格 数量(手) A股和H股对比溢价CEA溢价
卖54.66265481.94%82.74%
卖44.65606181.55%82.35%
卖34.64698081.16%81.96%
卖24.63889880.77%81.57%
卖14.62860680.38%81.17%
买14.61234179.98%80.78%
买24.6608779.59%80.39%
买34.59118679.2%80%
买44.58300278.81%79.6%
买54.57234578.42%79.21%

SH600115 2020-08-07数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价CEA估值T+1估值
5日4.561.21%4.551.24%32.8132.8
10日4.482.85%4.52.53%32.2932.39
20日4.512.28%4.52.39%32.4732.43
布林上轨4.72-2.31%4.76-3.17%33.9934.3
布林下轨4.37.32%4.248.63%30.9530.57
5周4.463.31%4.482.9%32.1532.27
10周4.424.3%4.443.95%31.8431.95
20周4.326.74%4.336.49%31.1131.18
周布林上轨4.68-1.48%4.77-3.26%33.7134.33
周布林下轨3.9616.46%3.8918.44%28.5228.04
5月4.297.4%4.268.13%30.9230.71
10月4.65-0.91%4.590.35%33.5133.09
20月5.27-12.5%5.28-12.72%37.9538.05
月布林上轨7.22-36.19%7.74-40.42%52.0555.74
月布林下轨3.3139.19%2.8363.17%23.8620.35

均线估值溢价T+1估值溢价00670估值T+1估值
5日4.561.21%4.551.24%5.095.08
10日4.482.85%4.52.53%55.02
20日4.512.28%4.52.39%5.035.03
布林上轨4.72-2.31%4.76-3.17%5.275.32
布林下轨4.37.32%4.248.63%4.84.74
5周4.463.31%4.482.9%4.985
10周4.424.3%4.443.95%4.944.95
20周4.326.74%4.336.49%4.824.83
周布林上轨4.68-1.48%4.77-3.26%5.235.32
周布林下轨3.9616.46%3.8918.44%4.424.35
5月4.297.4%4.268.13%4.794.76
10月4.65-0.91%4.590.35%5.195.13
20月5.27-12.5%5.28-12.72%5.885.9
月布林上轨7.22-36.19%7.74-40.42%8.078.64
月布林下轨3.3139.19%2.8363.17%3.73.15

00670 2020-08-07数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价CEA估值T+1估值
5日2.840.7%2.86018.3218.43
10日2.82.22%2.82.14%18.0518.06
20日2.811.82%2.811.82%18.1218.12
布林上轨2.91-1.61%2.93-2.46%18.7518.92
布林下轨2.715.5%2.696.49%17.4917.33
5周2.792.42%2.792.51%18.0218
10周2.840.66%2.831.1%18.3318.25
20周2.8602.87-0.31%18.4218.51
周布林上轨3.23-11.55%3.32-13.75%20.8621.39
周布林下轨2.4815.41%2.4218.09%15.9915.62
5月2.840.7%2.715.54%18.3217.48
10月3.25-11.91%3.16-9.39%20.9520.36
20月3.94-27.4%3.89-26.52%25.4225.11
月布林上轨6.02-52.46%6.44-55.59%38.8241.55
月布林下轨1.8653.56%1.34112.73%12.028.67

均线估值溢价T+1估值溢价SH600115估值T+1估值
5日2.840.7%2.8602.542.56
10日2.82.22%2.82.14%2.512.51
20日2.811.82%2.811.82%2.522.52
布林上轨2.91-1.61%2.93-2.46%2.62.63
布林下轨2.715.5%2.696.49%2.432.41
5周2.792.42%2.792.51%2.52.5
10周2.840.66%2.831.1%2.542.53
20周2.8602.87-0.31%2.562.57
周布林上轨3.23-11.55%3.32-13.75%2.92.97
周布林下轨2.4815.41%2.4218.09%2.222.17
5月2.840.7%2.715.54%2.542.43
10月3.25-11.91%3.16-9.39%2.912.83
20月3.94-27.4%3.89-26.52%3.533.49
月布林上轨6.02-52.46%6.44-55.59%5.395.77
月布林下轨1.8653.56%1.34112.73%1.671.2

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.