ASHR基金历史记录

股票分组 代码
ASHR

历史价格记录 净值历史记录

ASHR的历史收盘价相对于净值溢价 总数: 1326 当前显示: 1-1294 下一页
日期收盘价净值溢价官方估值时间误差SH000300
2020-09-2334.4434.639-0.57%34.7622:050.34%4652.33
2020-09-2234.7834.68980.26%34.4121:59-0.8%4635.76
2020-09-2135.2234.96660.72%35.1600:040.54%4691.43
2020-09-1835.3335.4999-0.48%35.5722:120.18%4737.09
2020-09-1734.9334.73870.55%34.8815:140.4%4632.71
2020-09-1634.9234.986-0.19%35.0401:310.15%4657.36
2020-09-1535.235.06890.37%34.9821:40-0.24%4688.48
2020-09-1434.6534.63370.05%34.5322:11-0.31%4651.05
2020-09-1134.1234.3354-0.63%34.321:41-0.11%4627.28
2020-09-1033.633.9917-1.15%34.0622:490.21%4581.98
2020-09-0934.2134.0380.51%33.9322:01-0.31%4584.59
2020-09-0834.3434.7765-1.26%34.7921:320.04%4694.39
2020-09-0435.3335.3538-0.07%35.3202:16-0.09%4770.22
2020-09-0335.2835.6912-1.15%35.7515:470.17%4817.1
2020-09-0235.935.9195-0.05%36.0420:010.34%4843.89
2020-09-0135.9435.9641-0.07%35.9215:11-0.13%4842.12
2020-08-3135.3435.6705-0.93%35.7315:130.15%4816.22
2020-08-2835.7835.784035.6515:32-0.37%4844.27
2020-08-2734.6934.8139-0.36%34.9415:340.37%4731.35
2020-08-2634.5234.6666-0.42%34.5815:17-0.24%4706.13
2020-08-2534.9334.9406-0.03%34.9215:45-0.07%4761.95
2020-08-2434.7634.867-0.31%34.8215:27-0.13%4755.85
2020-08-2134.4534.5948-0.42%34.6920:530.27%4718.84
2020-08-2034.4934.3120.52%34.2315:08-0.23%4679.15
2020-08-1934.4634.7375-0.8%34.7615:010.07%4740.68
2020-08-1835.0835.211-0.37%35.2216:410.02%4812.76
2020-08-1735.2335.21670.04%35.1515:08-0.18%4815.23
2020-08-1434.1534.3241-0.51%34.3515:160.07%4704.63
2020-08-1333.7933.8346-0.13%33.9517:390.35%4635.71
2020-08-1234.0733.95830.33%33.9816:470.08%4647.65
2020-08-1134.0234.1775-0.46%34.0515:10-0.37%4681.78
2020-08-1034.4334.39510.1%34.2517:18-0.43%4724.87
2020-08-0734.1134.243-0.39%34.3315:310.24%4707.93
2020-08-0634.9734.71140.75%34.9515:330.7%4762.76
2020-08-0534.8234.9001-0.23%34.7415:25-0.47%4777.11
2020-08-0434.6434.7018-0.18%34.7515:050.14%4775.8
2020-08-0334.6234.6309-0.03%34.615:20-0.09%4771.31
2020-07-3133.7634.1106-1.03%33.9815:09-0.39%4695.05
2020-07-3033.4533.6691-0.65%33.7315:090.17%4656.15
2020-07-2933.8233.8597-0.12%33.8415:23-0.06%4679.01
2020-07-2832.7333.0749-1.04%33.1516:380.24%4568.26
2020-07-2732.8532.80280.14%32.6718:44-0.41%4528.45
2020-07-2432.7932.54660.75%32.615:020.17%4505.59
2020-07-2333.8634.1066-0.72%3415:25-0.32%4712.44
2020-07-2233.8334.112-0.83%34.2715:370.46%4714.45
2020-07-2133.9934.0272-0.11%34.0115:03-0.06%4691.04
2020-07-2034.133.89770.6%33.9616:070.19%4680.31
2020-07-1733.132.92510.53%32.8415:03-0.25%4544.7
2020-07-1633.0232.6990.98%32.7315:530.1%4516.25
2020-07-1534.6234.35350.78%34.2215:11-0.38%4744.47
2020-07-1434.9734.6640.88%34.6915:200.09%4806.69
2020-07-1334.9135.0444-0.38%3517:21-0.12%4852.96
2020-07-1034.4434.29430.42%34.3416:010.14%4753.13
2020-07-0934.9434.9030.11%34.9115:5404840.77
2020-07-0834.8734.36591.47%34.3415:19-0.06%4774
2020-07-0733.8833.74950.39%33.9415:020.55%4698.13
2020-07-0634.6433.56453.2%33.2715:54-0.86%4670.1
2020-07-0231.1430.93520.66%30.9615:370.09%4335.85
2020-07-0130.3630.27220.29%30.3415:310.24%4247.78
2020-06-3029.7129.7095029.6219:12-0.3%4163.96
2020-06-2929.429.2290.59%29.1415:55-0.32%4109.72
2020-06-2629.2829.4467-0.57%
2020-06-2529.329.4474-0.5%
2020-06-2429.3129.4496-0.47%29.5316:480.29%4138.99
2020-06-2329.5529.36270.64%29.4116:080.18%4121.79
2020-06-2229.3929.19340.67%29.1820:04-0.05%4102.05
2020-06-1928.9329.1355-0.71%29.0518:51-0.28%4098.71
2020-06-1828.8628.67320.65%28.6715:50-0.02%4044.38
2020-06-1728.6128.48920.42%28.4415:38-0.19%4017.59
2020-06-1628.328.4622-0.57%28.5518:080.3%4014.57
2020-06-1528.2728.06530.73%28.0616:0903954.99
2020-06-1228.3528.4203-0.25%28.415:03-0.06%4003.08
2020-06-1127.9828.4543-1.67%28.4718:170.07%3995.89
2020-06-1028.7428.7478-0.03%28.6618:41-0.29%4039.71
2020-06-0928.5528.7119-0.56%28.815:280.32%4047.03
2020-06-0828.6728.55740.39%28.5515:35-0.02%4021.96
2020-06-0528.628.37180.8%28.2817:57-0.33%4001.25
2020-06-0428.0628.1262-0.24%28.1315:200.02%3982.19
2020-06-0328.3828.11850.93%28.215:420.3%3983.65
2020-06-0228.2928.16410.45%28.115:45-0.23%3983.57
2020-06-0127.9427.9563-0.06%27.9321:23-0.09%3971.34
2020-05-2927.2327.19610.12%27.1217:43-0.27%3867.02
2020-05-2826.7327.0659-1.24%26.916:39-0.61%3856.63
2020-05-2726.8226.8926-0.27%27.118:210.76%3845.61
2020-05-2627.0627.2117-0.56%27.1115:44-0.39%3872.77
2020-05-2226.8826.899-0.07%26.9115:330.04%3824.06
2020-05-2127.3127.5675-0.93%27.7117:340.51%3913.8
2020-05-2027.8927.82510.23%27.7618:18-0.24%3935.22
2020-05-1927.6827.9233-0.87%27.9415:340.05%3956.25
2020-05-1827.9927.65541.21%27.6516:41-0.03%3922.91
2020-05-1527.2627.6112-1.27%27.6420:570.11%3912.82
2020-05-1427.7727.72320.17%27.7115:06-0.06%3925.22
2020-05-1327.6628.0398-1.35%28.0915:340.17%3968.25
2020-05-1227.7828.0122-0.83%27.916:51-0.4%3960.24
2020-05-1127.7127.9588-0.89%28.0716:170.38%3960.18
2020-05-082828.0825-0.29%28.0719:05-0.03%3963.62
2020-05-0727.6627.7426-0.3%27.5715:07-0.64%3924.9
2020-05-0627.3127.7404-1.55%27.8615:030.45%3936.25
2020-05-0526.5227.7423-4.41%
2020-05-0426.1427.7427-5.78%
2020-05-0126.0127.7355-6.22%
2020-04-3026.9227.7431-2.97%27.7415:4303912.58
2020-04-2927.4427.36380.28%27.3515:06-0.05%3867.03
2020-04-2827.1227.2226-0.38%27.1915:13-0.1%3849.15
2020-04-2727.0727.01070.22%27.0715:450.21%3822.77
2020-04-2426.8226.847-0.1%26.9415:050.33%3796.97
2020-04-2326.9527.1365-0.69%27.0815:10-0.22%3829.75
2020-04-2227.0327.1397-0.4%27.0517:19-0.33%3839.38
2020-04-2126.4926.8855-1.47%26.9216:100.13%3808.05
2020-04-2026.9227.2794-1.32%27.3115:140.11%3853.46
2020-04-172727.1868-0.69%27.1515:03-0.15%3839.49
2020-04-1626.6126.8963-1.06%26.8315:57-0.26%3802.38
2020-04-1526.4926.9108-1.56%26.9917:550.3%3797.36
2020-04-1427.0427.192-0.56%27.1315:59-0.23%3825.7
2020-04-1326.526.6549-0.58%26.7815:100.47%3753.26
2020-04-0926.726.9723-1.01%26.8815:46-0.36%3792.81
2020-04-0826.7526.8077-0.22%27.0616:030.93%3780.35
2020-04-0726.4627.0079-2.03%26.8917:05-0.44%3798.02
2020-04-0626.8226.22732.26%
2020-04-0326.1826.2287-0.19%26.2220:01-0.05%3713.22
2020-04-0226.3926.4063-0.06%26.2716:57-0.53%3734.53
2020-04-0125.4425.9306-1.89%26.0315:490.38%3675.08
2020-03-3125.8926.0794-0.73%25.8618:56-0.83%3686.16
2020-03-3026.1725.9270.94%25.9416:120.04%3674.11
2020-03-2725.7226.1973-1.82%26.3815:200.71%3710.06
2020-03-2626.7826.19862.22%26.0816:06-0.47%3698.05
2020-03-2526.2726.22960.15%26.5115:351.07%3722.52
2020-03-2426.0325.72281.19%25.5916:22-0.5%3625.12
2020-03-2324.8624.9443-0.34%24.9715:190.1%3530.31
2020-03-2024.6525.7967-4.45%25.5615:50-0.92%3653.22
2020-03-1925.6525.29871.39%25.4518:280.59%3589.09
2020-03-1825.3825.8528-1.83%25.9116:260.22%3636.26
2020-03-1726.8126.52221.09%26.5516:460.11%3709.68
2020-03-1625.4726.7101-4.64%26.6518:19-0.21%3727.84
2020-03-1328.4927.84432.32%27.6117:12-0.85%3895.31
2020-03-1227.1728.1579-3.51%28.4318:100.97%3950.91
2020-03-1128.9729.0014-0.11%28.9315:11-0.26%4028.43
2020-03-1030.0929.4112.31%29.3917:37-0.05%4082.73
2020-03-0928.7228.8322-0.39%28.9215:530.32%3997.13
2020-03-0629.4929.9133-1.42%29.9220:110.03%4138.51
2020-03-0530.1530.3867-0.8%30.4915:520.35%4206.73
2020-03-0430.0729.78150.97%29.6315:52-0.5%4115.05
2020-03-0329.5129.46210.16%29.5915:580.43%4091.36
2020-03-0229.5629.30830.86%29.2716:44-0.12%4069.67
2020-02-2828.5728.23851.17%28.2617:000.07%3940.05
2020-02-2729.0629.2343-0.6%29.1216:05-0.4%4084.88
2020-02-2629.0329.0703-0.14%29.1516:280.26%4073.02
2020-02-2528.7329.4652-2.5%29.415:40-0.2%4123.85
2020-02-2428.7729.4631-2.35%29.4615:3804132.84
2020-02-2129.4129.5947-0.62%29.5315:32-0.2%4149.49
2020-02-2029.0229.5776-1.89%29.6815:280.34%4144.66
2020-02-1928.8929.0156-0.43%28.9417:06-0.24%4051.31
2020-02-1828.7129.0665-1.23%29.1215:470.19%4057.51
2020-02-1428.3728.613-0.85%28.6316:090.04%3987.73
2020-02-1328.1128.4497-1.19%28.4516:1403959.92
2020-02-1228.7328.65090.28%28.7516:270.35%3984.43
2020-02-1128.3628.4479-0.31%28.3618:21-0.3%3952.46
2020-02-1027.9728.1133-0.51%28.0116:11-0.38%3916.01
2020-02-0727.3527.9284-2.07%28.1416:310.76%3899.87
2020-02-0627.4828.0519-2.04%27.9815:59-0.26%3899.78
2020-02-0527.627.53070.25%27.4115:07-0.42%3828.53
2020-02-0427.5727.12461.64%26.8417:09-1.05%3785.64
2020-02-0326.0626.3498-1.1%26.5215:150.66%3688.36
2020-01-3126.4228.9494-8.74%
2020-01-3026.9328.9489-6.97%
2020-01-2927.3128.9499-5.66%
2020-01-2827.1628.9506-6.19%
2020-01-2727.1228.9482-6.32%
2020-01-2428.6228.9491-1.14%
2020-01-232928.94880.18%29.0616:060.4%4003.9
2020-01-2229.6530.0035-1.18%29.916:20-0.36%4131.93
2020-01-2129.6129.876-0.89%30.215:121.1%4114.31
2020-01-1730.6130.38140.75%30.2814:36-0.35%4154.85
2020-01-1630.4430.25340.62%30.2216:24-0.12%4149.04
2020-01-1530.4330.32930.33%30.4116:490.27%4166.73
2020-01-1430.6430.5320.35%30.6218:180.3%4189.89
2020-01-1330.8930.58970.98%30.5218:11-0.24%4203.99
2020-01-1030.2730.18250.29%30.1915:590.04%4163.19
2020-01-0930.2730.13910.43%30.0615:43-0.28%4164.37
2020-01-0830.1129.70061.38%29.8118:000.37%4112.32
2020-01-0730.130.05470.15%29.9316:26-0.4%4160.23
2020-01-0629.9129.69970.71%29.7318:450.09%4129.3
2020-01-0329.8929.85440.12%29.8417:21-0.04%4144.97
2020-01-0230.2629.92491.12%29.9917:020.21%4152.24
2019-12-3129.6429.5220.4%29.4619:27-0.2%4096.58
2019-12-3029.2229.3364-0.4%29.3315:5804081.63
2019-12-2728.928.87330.09%28.8319:09-0.16%4022.03
2019-12-2628.9928.88710.36%28.9815:450.33%4025.99
2019-12-2428.6628.61440.16%28.5915:55-0.07%3992.96
2019-12-2328.5228.40970.39%28.417:33-0.03%3967.1
2019-12-2029.0428.80140.83%28.8115:350.04%4017.25
2019-12-1928.9728.88210.3%28.8516:17-0.12%4027.15
2019-12-1829.0728.91150.55%29.2215:111.07%4032.78
2019-12-1729.3929.28520.36%29.315:280.05%4041.8
2019-12-1629.0228.93020.31%2916:270.24%3987.55
2019-12-1328.6728.7603-0.31%29.0115:160.88%3968.22
2019-12-1228.6528.40840.85%28.1515:41-0.91%3891.02
2019-12-1128.1728.1829-0.05%28.1915:380.03%3902.75
2019-12-1028.1428.1675-0.1%28.1516:40-0.08%3900.38
2019-12-0927.8928.1083-0.78%28.1415:240.13%3895.45
2019-12-0628.1828.2031-0.08%28.1815:14-0.08%3902.39
2019-12-0527.8927.9587-0.25%27.8620:14-0.35%3879.36
2019-12-0427.7727.70440.24%27.5815:10-0.45%3849.82
2019-12-0327.4227.6499-0.83%27.7716:520.42%3851.09
2019-12-0227.4327.6433-0.77%27.717:210.21%3836.06
2019-11-2927.5827.6336-0.19%27.7318:020.34%3828.67
2019-11-2728.1528.04730.37%28.0516:040.02%3875.62
2019-11-2628.0128.1708-0.57%28.1115:04-0.21%3891.65
2019-11-2527.9227.9944-0.27%27.9215:14-0.28%3878.21
2019-11-2227.6827.7496-0.25%27.7621:070.04%3850
2019-11-2128.1228.08220.13%28.0217:23-0.22%3889.6
2019-11-2028.1228.1921-0.26%28.1915:0003907.86
2019-11-1928.4528.5094-0.21%28.5316:440.06%3947.04
2019-11-1828.2228.2411-0.07%28.3518:360.37%3907.93
2019-11-1528.1928.10130.32%28.0415:08-0.23%3877.09
2019-11-1428.3528.2480.36%28.1915:44-0.22%3905.86
2019-11-1328.1128.1669-0.2%28.1915:280.09%3899.98
2019-11-1228.228.2353-0.13%28.2615:090.1%3903.69
2019-11-1128.4428.28190.56%28.3615:030.29%3902.98
2019-11-082928.86750.46%28.9615:050.33%3973.01
2019-11-0729.1829.07340.37%28.9315:07-0.48%3991.88
2019-11-0628.7728.8526-0.29%29.0315:580.61%3984.88
2019-11-0528.9529.0317-0.28%28.8915:03-0.49%4002.81
2019-11-0428.7628.7130.16%28.7115:06-0.02%3978.12
2019-11-0128.5528.49990.18%28.5216:230.07%3952.39
2019-10-3127.9228.0083-0.32%28.0315:450.09%3886.75
2019-10-3028.0228.0472-0.1%27.9916:05-0.22%3891.23
2019-10-2928.0628.1078-0.17%28.1716:130.2%3910.23
2019-10-2828.3728.22510.51%28.2715:020.16%3926.59
2019-10-2528.1928.0620.46%27.9715:32-0.32%3896.79
2019-10-2427.8127.79250.04%27.8520:170.21%3870.67
2019-10-2327.9627.84340.42%27.7518:56-0.33%3871.09
2019-10-2227.9327.9617-0.11%27.9918:420.09%3895.88
2019-10-2127.9527.87460.27%27.8715:15-0.03%3880.84
2019-10-1827.7427.7804-0.15%27.816:090.06%3869.38
2019-10-1728.1928.15820.11%28.0615:51-0.34%3925.22
2019-10-1628.0428.0601-0.07%28.1118:230.18%3922.69
2019-10-1528.2128.2222-0.04%28.2817:500.22%3936.25
2019-10-1428.328.3998-0.35%28.3316:36-0.26%3953.24
2019-10-1128.1628.02770.47%27.9517:09-0.28%3911.73
2019-10-1027.7627.68190.28%27.5615:15-0.44%3874.64
2019-10-0927.327.3371-0.14%27.2415:04-0.34%3843.24
2019-10-0826.8127.2054-1.45%27.315:360.36%3837.68
2019-10-0727.0527.1621-0.41%
2019-10-0427.1527.2497-0.37%
2019-10-0327.0727.1818-0.41%
2019-10-0226.8927.1125-0.82%
2019-10-0126.9627.121-0.59%
2019-09-3027.0927.137-0.17%27.1615:130.07%3814.53
2019-09-2726.9727.4273-1.67%27.4821:460.19%3852.65
2019-09-2627.3327.3968-0.24%27.3715:24-0.09%3841.14
2019-09-2527.727.58640.41%27.6816:190.32%3870.98
2019-09-2427.6527.8886-0.86%27.8716:55-0.07%3901.08
2019-09-2327.7227.7917-0.26%27.7715:01-0.07%3890.66
2019-09-2027.7428.0957-1.27%28.1615:370.24%3935.65
2019-09-1928.1128.08140.1%28.1715:370.31%3924.38
2019-09-1828.0328.0672-0.13%28.0315:30-0.12%3910.08
2019-09-1728.0927.89820.69%27.9615:470.21%3891.22
2019-09-1628.4628.4645028.5216:390.19%3957.72
2019-09-1328.8828.64630.82%
2019-09-1228.6728.54930.42%28.3816:52-0.59%3972.38
2019-09-1128.328.07940.79%28.0817:2303930.1
2019-09-1028.3828.29140.31%28.2715:04-0.08%3959.27
2019-09-0928.528.36550.47%28.4216:130.2%3972.95
2019-09-0628.4128.24510.58%28.1216:29-0.45%3948.51
2019-09-0528.2327.95520.98%27.9216:56-0.13%3925.32
2019-09-0427.7427.62950.4%27.4915:01-0.49%3886
2019-09-0327.327.26320.13%27.3315:010.25%3853.61
2019-08-3027.0526.95070.37%2715:260.18%3799.59
2019-08-2927.2526.93991.15%26.8315:40-0.4%3790.19
2019-08-2826.9426.92730.05%26.9516:430.07%3802.58
2019-08-2726.9227.0587-0.51%26.9615:59-0.37%3816.95
2019-08-2626.9126.68930.83%26.8118:110.45%3765.91
2019-08-2326.6727.1994-1.95%27.3718:450.61%3820.86
2019-08-2227.1827.201-0.08%27.2417:000.15%3793.51
2019-08-2127.4527.18010.99%27.1715:17-0.04%3781.76
2019-08-2027.0327.204-0.64%27.2216:200.07%3787.73
2019-08-1927.0927.2804-0.7%27.316:120.08%3791.1
2019-08-1626.8226.74230.29%26.6209:39-0.48%3710.54
2019-08-1526.4126.6136-0.77%26.6615:190.17%3694
2019-08-1426.1226.5597-1.66%26.6316:120.27%3682.4
2019-08-1326.8926.50571.45%26.1916:03-1.2%3665.75
2019-08-1225.9626.4699-1.93%26.4416:08-0.11%3699.11
2019-08-0925.9526.0004-0.19%26.0518:520.21%3633.53
2019-08-0826.4426.34660.35%26.2821:25-0.24%3669.29
2019-08-0726.125.95580.56%25.9520:0203621.43
2019-08-0626.0826.1784-0.38%25.8319:26-1.32%3636.33
2019-08-0525.626.2859-2.61%26.6515:021.4%3675.69
2019-08-0226.7327.2642-1.96%27.4615:380.72%3747.44
2019-08-0126.8727.8945-3.67%27.9615:020.24%3803.47
2019-07-3127.8828.2348-1.26%28.2415:0003835.36
2019-07-3028.1628.4867-1.15%28.4315:08-0.2%3870.32
2019-07-2928.3328.3299028.3915:010.22%3854.27
2019-07-2628.3228.4349-0.4%28.4615:010.08%3858.57
2019-07-2528.1328.4258-1.04%28.4615:310.13%3851.07
2019-07-2428.1428.1812-0.15%28.1215:03-0.22%3819.83
2019-07-2327.927.9148-0.05%27.8915:02-0.1%3789.91
2019-07-2227.6627.8492-0.68%27.815:00-0.19%3781.68
2019-07-1927.8228.041-0.79%28.0815:040.15%3807.96
2019-07-1827.827.74120.21%27.7615:020.06%3768.4
2019-07-1727.8127.9984-0.67%27.9615:40-0.14%3804.64
2019-07-1627.8528.0238-0.62%28.0219:3503806.85
2019-07-1528.0228.1647-0.51%28.1516:00-0.05%3824.19
2019-07-1227.7728.0437-0.98%28.0415:0003808.73
2019-07-1127.6827.8619-0.65%27.8815:020.05%3785.22
2019-07-102827.81420.67%27.7315:01-0.29%3786.74
2019-07-0927.8127.78030.11%27.8415:010.21%3793.13
2019-07-0827.8127.898-0.32%27.815:04-0.37%3802.79
2019-07-0528.1428.5323-1.37%28.4818:29-0.17%3893.2
2019-07-0328.5328.50870.07%28.4815:37-0.09%3893.53
2019-07-0228.7428.8547-0.4%29.0915:170.8%3937.17
2019-07-012928.99010.03%28.8915:09-0.36%3935.81
2019-06-2828.1628.06420.34%28.0415:11-0.09%3825.59
2019-06-2728.0128.0946-0.3%28.0315:00-0.25%3834.82
2019-06-2627.9127.76050.54%27.7215:03-0.15%3794.33
2019-06-2527.7427.8185-0.28%27.7915:03-0.11%3801.31
2019-06-2428.2928.11080.64%28.1418:250.11%3841.27
2019-06-2127.9828.1014-0.43%28.2715:010.61%3833.94
2019-06-2028.2228.09590.44%27.9415:02-0.54%3828.52
2019-06-1927.3327.08660.9%27.0715:11-0.06%3715.94
2019-06-1827.326.69942.25%26.615:01-0.38%3667.62
2019-06-1726.626.50530.36%26.4916:13-0.06%3654.83
2019-06-1426.4126.49-0.3%26.4915:0503654.88
2019-06-1326.7826.71340.25%26.9315:140.82%3685.39
2019-06-1226.6926.9738-1.05%26.817:18-0.65%3691.1
2019-06-1126.9627.0031-0.16%26.9117:20-0.36%3719.28
2019-06-1026.326.12310.68%26.1915:040.27%3610.74
2019-06-0726.2225.78661.68%
2019-06-0626.0825.85270.88%25.8215:42-0.13%3564.68
2019-06-0526.0626.0708-0.04%26.0515:20-0.07%3597.11
2019-06-0426.3626.09271.02%26.1115:190.08%3598.47
2019-06-0326.4426.3290.42%26.3215:28-0.02%3632.01
2019-05-3126.1226.2701-0.57%26.2915:010.06%3629.79
2019-05-3026.2726.3699-0.38%26.3215:06-0.18%3641.18
2019-05-2926.4326.487-0.22%26.5415:020.21%3663.91
2019-05-2826.1326.6081-1.8%26.6115:0603672.26
2019-05-2425.7426.0355-1.13%26.0316:0003593.91
2019-05-2325.8425.9623-0.47%25.9716:1303583.97
2019-05-2226.1726.4406-1.02%26.4515:190.02%3649.38
2019-05-2126.2926.5727-1.06%26.5415:12-0.12%3666.78
2019-05-2025.7826.1881-1.56%26.1115:54-0.28%3617.79
2019-05-1726.0226.3873-1.39%26.4515:080.25%3648.76
2019-05-1626.9627.2103-0.92%27.2316:060.08%3743.96
2019-05-1526.6927.126-1.61%26.9916:57-0.5%3727.09
2019-05-1426.4426.5067-0.25%26.3615:11-0.57%3645.15
2019-05-1325.6626.6872-3.85%26.8915:100.77%3668.73
2019-05-1027.0527.3611-1.14%27.2515:02-0.42%3730.45
2019-05-0926.4626.38680.28%26.5315:460.53%3599.7
2019-05-0826.6927.0545-1.35%27.0916:140.13%3667.46
2019-05-0726.7427.4767-2.68%27.4220:52-0.21%3720.67
2019-05-0627.7427.26351.75%27.3515:000.31%3684.62
2019-05-0329.2229.07220.51%
2019-05-0228.6729.0727-1.39%
2019-05-0128.8629.0688-0.72%
2019-04-302929.0688-0.24%29.0915:400.06%3913.21
2019-04-2928.8328.9796-0.52%2917:030.07%3900.33
2019-04-2629.0828.920.55%28.8617:57-0.2%3889.28
2019-04-2528.929.2506-1.2%29.321:160.17%3941.82
2019-04-2429.5930.0018-1.37%29.9316:17-0.26%4030.09
2019-04-2329.8329.8976-0.23%29.9811:450.26%4019.01
2019-04-223030.008-0.03%29.9717:41-0.14%4025.61
2019-04-1830.4230.36760.17%30.5518:260.6%4072.08
2019-04-1730.5130.5728-0.21%30.4915:03-0.26%4087.24
2019-04-1630.3130.4876-0.58%30.4817:52-0.02%4085.79
2019-04-1529.5129.6516-0.48%29.7115:210.19%3975.52
2019-04-1230.2229.75841.55%29.6416:20-0.39%3988.62
2019-04-1129.529.7674-0.9%29.7917:240.09%3997.58
2019-04-1030.3530.4415-0.3%30.4819:070.12%4085.85
2019-04-0930.1730.3866-0.71%30.415:120.03%4075.43
2019-04-0830.530.23290.88%30.1515:43-0.26%4057.23
2019-04-0530.7930.25011.78%
2019-04-0430.5330.25690.9%30.3515:230.32%4062.23
2019-04-033029.99270.02%29.9318:04-0.21%4022.16
2019-04-0229.5929.56470.09%29.6321:120.2%3971.29
2019-04-0129.7529.63070.4%29.1409:25-1.65%3973.93
2019-03-2928.7328.8643-0.47%28.7315:15-0.48%3872.34
2019-03-2827.827.68770.41%27.6915:0403728.4
2019-03-2727.7227.848-0.46%27.8615:280.03%3743.39
2019-03-2627.7127.57710.48%27.6216:180.15%3700.44
2019-03-2527.8727.9111-0.15%27.8215:11-0.32%3742.83
2019-03-2228.0828.5631-1.69%28.6115:570.18%3833.8
2019-03-2128.7828.67770.36%28.818:300.43%3836.89
2019-03-2028.7128.68240.1%28.5818:22-0.36%3835.44
2019-03-1928.6428.58580.19%28.616:040.04%3833.96
2019-03-1828.7828.71810.22%28.7518:510.11%3851.75
2019-03-1528.1127.92140.68%27.8215:43-0.36%3745.01
2019-03-1427.5227.5408-0.08%27.6415:040.37%3698.49
2019-03-1327.8627.79110.25%27.815:170.02%3724.19
2019-03-1228.1628.02410.48%27.9915:26-0.12%3755.35
2019-03-1128.0927.77061.15%27.815:090.12%3729.96
2019-03-0826.927.2505-1.29%27.2316:57-0.06%3657.58
2019-03-0727.9928.4122-1.49%28.3915:01-0.06%3808.85
2019-03-0628.7528.7110.14%28.7218:480.03%3848.09
2019-03-0528.6728.50390.58%28.5316:570.08%3816.01
2019-03-0428.4328.34160.31%28.2816:15-0.22%3794.1
2019-03-0128.1927.98610.73%28.0415:440.19%3749.71
2019-02-2827.4627.4613027.4915:410.09%3669.37
2019-02-2727.627.57190.1%27.5617:36-0.05%3678.39
2019-02-2627.7727.56710.74%27.6919:120.43%3684.69
2019-02-2528.1327.94720.65%27.8415:02-0.38%3729.48
2019-02-2226.4726.27010.76%26.2615:55-0.02%3520.12
2019-02-2125.6825.66090.07%25.815:130.53%3442.71
2019-02-2025.9325.73560.76%25.6316:29-0.42%3451.93
2019-02-1925.7925.50431.12%25.4517:12-0.21%3439.61
2019-02-1525.0324.71191.29%24.7515:220.16%3338.71
2019-02-1425.1825.1762024.6515:42-2.1%3402.14
2019-02-1325.1624.63572.13%24.9115:051.12%3397.03
2019-02-1224.6624.39041.11%24.215:05-0.77%3330.34
2019-02-1124.4524.12611.34%24.4715:071.42%3306.47
2019-02-0823.8124.1338-1.34%
2019-02-0723.9524.1338-0.76%
2019-02-0624.1724.12720.18%
2019-02-0524.4124.13881.12%
2019-02-0424.1124.1281-0.08%
2019-02-0124.1924.180.04%24.2916:000.45%3247.4
2019-01-3124.2523.96771.18%24.0116:470.19%3201.63
2019-01-3023.9623.65261.3%23.6117:46-0.2%3168.48
2019-01-2923.723.7903-0.38%23.7816:57-0.03%3193.97
2019-01-2823.6623.6661-0.03%23.7916:510.53%3183.78
2019-01-2523.8823.63161.05%23.4912:43-0.58%3184.47
2019-01-2423.4823.32630.66%23.3915:050.26%3158.78
2019-01-2323.2723.19890.31%23.0919:48-0.46%3141.05
2019-01-2223.0723.1485-0.34%23.1915:420.18%3143.32
2019-01-1823.5323.43810.39%23.4217:52-0.08%3168.17
2019-01-1723.3823.02461.54%23.1122:200.38%3111.42
2019-01-1623.3823.23180.64%23.1920:05-0.19%3128.65
2019-01-1523.2223.20770.05%23.1915:08-0.09%3127.99
2019-01-1422.7522.73390.07%22.8915:080.68%3067.79
2019-01-1123.0322.97190.25%22.9717:0603094.78
2019-01-1022.8822.72180.7%22.715:02-0.1%3072.69
2019-01-0922.8722.62151.1%22.522:24-0.54%3078.48
2019-01-0822.4422.31540.56%22.3615:100.21%3047.7
2019-01-0722.4122.37210.17%22.3522:12-0.11%3054.3
2019-01-0422.522.19121.39%22.1917:11-0.02%3035.87
2019-01-0321.5121.6527-0.66%21.6416:32-0.08%2964.84
2019-01-0221.7621.71750.2%21.7316:250.08%2969.54
2018-12-3121.9321.9779-0.22%
2018-12-2822.0121.98660.11%22.116:510.51%3010.65
2018-12-2721.8321.8664-0.17%21.7819:15-0.41%2990.51
2018-12-2622.0721.87710.88%21.8915:160.05%3002.03
2018-12-2421.8122.1006-1.31%22.122:1903038.2
2018-12-2121.6822.028-1.58%22.1216:080.4%3029.4
2018-12-2022.2322.3583-0.57%22.2916:45-0.29%3067.42
2018-12-1922.2522.4869-1.05%22.517:270.04%3091.13
2018-12-1822.822.77210.12%22.7816:540.04%3128.43
2018-12-1722.723.002-1.31%22.9515:31-0.24%3161.2
2018-12-1423.0223.034-0.06%23.1115:290.34%3165.91
2018-12-1323.4423.4995-0.25%23.615:050.42%3219.69
2018-12-1223.1523.13830.05%23.0615:59-0.33%3170.61
2018-12-1123.0723.00620.28%22.8615:35-0.64%3159.82
2018-12-1022.8322.8506-0.09%22.9415:050.38%3144.76
2018-12-0722.9923.2165-0.98%23.4517:031%3181.57
2018-12-0623.5823.47160.46%23.7815:061.3%3181.67
2018-12-0423.8924.2984-1.68%24.2819:38-0.07%3267.71
2018-12-0324.2524.0590.79%23.8315:03-0.94%3260.95
2018-11-3023.4223.21210.9%23.2317:080.07%3172.69
2018-11-2923.0622.97220.38%22.9920:240.07%3137.65
2018-11-2823.5123.24211.15%23.2517:0003178.93
2018-11-2722.9822.95260.12%22.9716:050.09%3137.24
2018-11-2623.123.00690.4%22.9315:37-0.34%3141.24
2018-11-2322.9822.9926-0.05%23.1219:410.56%3143.48
2018-11-2123.6923.68290.03%23.5717:17-0.47%3226.49
2018-11-2023.2523.5691-1.35%23.5618:39-0.03%3218.41
2018-11-1923.9224.1317-0.88%24.1918:030.24%3294.6
2018-11-1624.1723.87221.25%23.8716:2103257.67
2018-11-152423.7531.04%23.7115:04-0.16%3242.37
2018-11-1423.3723.4371-0.29%23.4916:340.22%3204.94
2018-11-1323.7223.64940.3%23.5818:57-0.29%3237.38
2018-11-1223.0623.3985-1.45%23.3815:02-0.1%3205.14
2018-11-0922.8723.1502-1.21%23.1515:0203167.44
2018-11-0823.3523.5412-0.81%23.5720:540.14%3212.77
2018-11-0724.0123.67541.41%23.6919:090.05%3221.91
2018-11-0623.7723.8403-0.29%23.7617:35-0.34%3243.15
2018-11-0523.9223.9366-0.07%24.2418:581.25%3262.84
2018-11-0224.1224.3009-0.74%24.315:1203290.25
2018-11-0124.1423.36153.33%23.1914:18-0.74%3177.03
2018-10-3123.2323.01780.92%23.0216:160.02%3153.82
2018-10-3022.7122.7287-0.08%22.6718:50-0.26%3110.26
2018-10-2922.2522.4891-1.06%22.5817:550.4%3076.89
2018-10-2623.2823.24440.15%23.2117:24-0.14%3173.64
2018-10-2523.623.39820.86%23.3815:14-0.09%3194.31
2018-10-2422.9823.3495-1.58%23.3715:290.1%3188.2
2018-10-2323.4323.34360.37%23.6113:141.12%3183.43
2018-10-2223.9223.9633-0.18%23.8917:13-0.31%3270.27
2018-10-1922.8622.84960.05%22.7817:22-0.32%3134.95
2018-10-1822.0222.1533-0.6%22.320:070.68%3044.39
2018-10-1722.6922.9013-0.92%22.9615:400.25%3118.25
2018-10-1623.1422.82551.38%22.8115:04-0.08%3100.97
2018-10-1523.0122.98390.11%22.9815:5503126.45
2018-10-1223.4323.32170.46%23.3519:010.14%3170.73
2018-10-1123.1323.01830.49%22.9415:00-0.32%3124.11
2018-10-1023.4624.1096-2.69%24.0820:50-0.11%3281.6
2018-10-0923.9824.1546-0.72%24.1215:11-0.16%3288.69
2018-10-0824.0624.1535-0.39%24.3115:030.66%3290.9
2018-10-0524.5425.4605-3.62%
2018-10-0424.1725.4609-5.07%
2018-10-0324.7725.4614-2.72%
2018-10-0224.8825.4618-2.28%
2018-10-0125.425.29640.41%
2018-09-2825.3525.466-0.46%25.3315:10-0.55%3438.87
2018-09-2725.1625.12140.15%25.1516:300.11%3403.59
2018-09-2625.3925.27710.45%25.2815:0203417.24
2018-09-2525.0425.0469-0.03%25.0520:2903379.8
2018-09-2424.9925.3014-1.23%
2018-09-2125.325.3069-0.03%25.3215:060.05%3410.49
2018-09-2024.8124.51311.21%24.6215:270.43%3310.13
2018-09-1924.7324.62080.44%24.5819:21-0.17%3312.48
2018-09-1824.3324.26420.27%24.2617:5203269.43
2018-09-1723.6723.7998-0.55%23.721:22-0.4%3204.92
2018-09-1423.7424.0304-1.21%24.2514:150.91%3242.09
2018-09-1324.2324.14590.35%24.0417:42-0.43%3236.57
2018-09-1224.0823.76551.32%23.718:07-0.27%3202.03
2018-09-1123.5623.8863-1.37%23.915:020.07%3224.21
2018-09-1023.8323.9802-0.63%23.9615:04-0.09%3230.07
2018-09-0724.0524.3758-1.34%24.4315:400.23%3277.64
2018-09-0624.3324.31930.04%24.3218:1103262.88
2018-09-0524.3624.5646-0.83%24.4815:01-0.35%3298.14
2018-09-0424.8324.9981-0.67%24.920:06-0.39%3363.9
2018-08-3124.7424.66130.32%24.5717:33-0.38%3334.5
2018-08-3024.5424.7383-0.8%24.7815:060.17%3351.09
2018-08-2925.2825.05730.89%25.1116:230.21%3386.57
2018-08-2825.3325.21730.45%25.3816:070.63%3400.17
2018-08-2725.525.25540.97%25.5515:001.15%3406.57
2018-08-2424.9724.86380.43%24.4616:44-1.62%3325.34
2018-08-2324.3224.5452-0.92%24.6614:100.46%3320.03
2018-08-2224.5924.58490.02%24.516:16-0.36%3307.96
2018-08-2124.9324.60281.33%24.7115:520.42%3326.65
2018-08-2024.2924.13810.63%24.2318:040.38%3267.25
2018-08-1724.4623.88882.39%23.8515:01-0.18%3229.62
2018-08-1624.2824.17630.43%24.0515:25-0.5%3276.73
2018-08-1523.824.1985-1.65%24.5711:041.54%3291.98
2018-08-1424.8924.9046-0.06%24.8520:38-0.2%3372.91
2018-08-1324.8325.007-0.71%25.0816:500.28%3390.34
2018-08-102525.2715-1.07%25.3715:050.39%3405.02
2018-08-0925.3725.34210.11%25.2517:02-0.34%3397.53
2018-08-0824.624.6391-0.16%24.6817:280.18%3314.51
2018-08-0725.225.04530.62%24.9720:02-0.3%3368.87
2018-08-0624.1824.2318-0.21%24.2415:110.03%3273.27
2018-08-0324.6624.61780.17%24.4417:24-0.72%3315.28
2018-08-0224.924.9904-0.36%25.215:270.84%3370.96
2018-08-0125.4425.6386-0.77%25.6415:3503447.39
2018-07-3126.526.2071.12%26.1721:17-0.14%3517.66
2018-07-3026.1126.1629-0.2%26.0918:38-0.28%3515.08
2018-07-2726.1626.2083-0.18%26.1815:37-0.11%3521.23
2018-07-2626.3126.4009-0.34%26.6215:060.84%3536.25
2018-07-2527.0126.78660.83%26.6316:03-0.58%3577.75
2018-07-2426.9126.71860.72%26.6415:09-0.28%3581.71
2018-07-2326.126.3421-0.92%26.4318:500.32%3525.75
2018-07-2026.1426.1501-0.04%25.8815:34-1.04%3492.89
2018-07-1925.2925.6278-1.32%25.8115:140.72%3428.34
2018-07-1825.7725.8923-0.47%25.915:030.03%3431.32
2018-07-1725.9926.0719-0.31%26.0819:300.03%3449.38
2018-07-1626.0626.2773-0.83%26.1515:21-0.48%3472.09
2018-07-1326.1926.3173-0.48%26.4815:200.61%3492.69
2018-07-1226.3226.3895-0.26%26.118:16-1.09%3481.06
2018-07-1125.3725.7416-1.44%25.9415:340.75%3407.53
2018-07-1026.2826.3825-0.39%26.515:220.44%3467.52
2018-07-0926.3226.3828-0.24%26.1617:49-0.86%3459.18
2018-07-0625.3925.4666-0.3%25.4320:14-0.14%3365.12
2018-07-0525.1625.3183-0.63%
2018-07-0325.425.8694-1.81%25.6316:05-0.93%3409.28
2018-07-0225.4525.7498-1.16%25.9418:070.74%3407.96
2018-06-2926.5326.7216-0.72%26.5815:09-0.54%3510.99
2018-06-2826.0325.9950.13%25.9415:06-0.22%3423.53
2018-06-2725.8926.3657-1.8%26.2915:16-0.28%3459.26
2018-06-2626.6926.9991-1.14%27.0416:060.15%3531.11
2018-06-2526.9927.3851-1.44%27.4815:350.36%3560.48
2018-06-2227.6327.8946-0.95%27.8815:47-0.04%3608.91
2018-06-2127.3427.8035-1.67%27.8315:020.09%3592.97
2018-06-1927.7227.97-0.89%
2018-06-1828.7229.13-1.41%
2018-06-1529.0629.22-0.55%
2018-06-1429.4129.42-0.03%
2018-06-1329.529.66-0.54%
2018-06-1229.8429.86-0.07%
2018-06-1129.6529.530.41%
2018-06-0829.5929.530.2%
2018-06-0729.8729.97-0.33%
2018-06-0630.21300.7%
2018-06-0530.04300.13%
2018-06-0429.7629.620.47%
2018-06-0129.5629.280.96%
2018-05-3129.629.560.14%
2018-05-3029.2928.971.1%
2018-05-2929.3429.51-0.58%
2018-05-2529.8429.770.24%
2018-05-2430.0129.910.33%
2018-05-2330.1430.140
2018-05-2230.7230.660.2%