资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH501300基金溢价记录(1-100)

股票分组

分组名称	代码
SH501300	SH501300

 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬

SH501300的历史价格相对于净值的溢价 总数: 697 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

日期	价格	净值	溢价	官方EST	时间	误差	AGG净值
2026-04-20	0.951	0.9537	-0.28%	0.955	06:26	0.11%	99.8269
2026-04-17	0.951	0.9511	0	0.950	06:18	-0.07%	99.4369
2026-04-16	0.952	0.9516	0	0.952	07:10	0	99.6150
2026-04-15	0.953	0.9530	0	0.954	05:13	0.08%	99.7544
2026-04-14	0.952	0.9521	0	0.953	04:59	0	99.4779
2026-04-13	0.950	0.9508	-0.08%	0.951	04:59	0	99.2869
2026-04-10	0.951	0.9522	-0.13%	0.952	07:08	0	99.4304
2026-04-09	0.953	0.9519	0.12%	0.953	04:55	0.09%	99.3550
2026-04-08	0.953	0.9538	-0.08%	0.953	08:02	0	99.2158
2026-04-07	0.951	0.9526	-0.17%
2026-04-03	0.952	0.9533	-0.14%	0.954	04:56	0.10%	99.1595
2026-04-02	0.951	0.9547	-0.39%	0.952	04:57	-0.25%	98.9952
2026-04-01	0.954	0.9568	-0.29%	0.958	04:56	0.10%	99.2463
2026-03-31	0.952	0.9561	-0.43%	0.957	04:56	0.11%	99.0261
2026-03-30	0.945	0.9519	-0.72%	0.951	05:02	-0.07%	98.5741
2026-03-27	0.947	0.9511	-0.43%	0.950	04:58	-0.14%	98.6788
2026-03-26	0.950	0.9522	-0.23%	0.955	04:56	0.34%	99.1492
2026-03-25	0.951	0.9516	-0.06%	0.950	05:02	-0.22%	98.6809
2026-03-24	0.947	0.9536	-0.69%	0.954	05:00	0.08%	98.9831
2026-03-23	0.946	0.9502	-0.44%	0.949	07:51	-0.16%	98.7305
2026-03-20	0.955	0.9561	-0.12%	0.956	04:58	0	99.4284
2026-03-19	0.957	0.9547	0.24%	0.954	05:00	-0.11%	99.3730
2026-03-18	0.957	0.9578	-0.08%	0.959	06:12	0.12%	99.7479
2026-03-17	0.954	0.9584	-0.46%	0.959	05:01	0.10%	99.5542
2026-03-16	0.952	0.9553	-0.35%	0.955	06:19	-0.06%	99.1846
2026-03-13	0.951	0.9550	-0.42%	0.954	04:58	-0.15%	99.2813
2026-03-12	0.951	0.9558	-0.50%	0.954	05:02	-0.21%	99.5910
2026-03-11	0.955	0.9594	-0.46%	0.959	04:58	0	100.1172
2026-03-10	0.956	0.9639	-0.82%	0.964	04:56	0	100.3521
2026-03-09	0.955	0.9604	-0.56%	0.960	05:56	-0.05%	100.1367
2026-03-06	0.957	0.9602	-0.33%	0.960	05:58	-0.06%	100.1984
2026-03-05	0.958	0.9632	-0.54%	0.963	05:55	0	100.4199
2026-03-04	0.961	0.9640	-0.31%	0.964	05:56	0	100.5501
2026-03-03	0.963	0.9669	-0.40%	0.964	05:57	-0.33%	100.6818
2026-03-02	0.965	0.9702	-0.54%	0.970	05:56	-0.05%	101.4094
2026-02-27	0.963	0.9676	-0.48%	0.967	05:56	0	101.1785
2026-02-26	0.964	0.9669	-0.30%	0.967	05:55	0	100.9924
2026-02-25	0.967	0.9689	-0.20%	0.969	05:55	0	101.0588
2026-02-24	0.967	0.9673	0	0.967	05:57	0	100.9414
2026-02-13	0.966	0.9660	0	0.967	05:56	0.10%	100.6918
2026-02-12	0.965	0.9627	0.24%	0.962	05:58	-0.06%	100.2474
2026-02-11	0.965	0.9640	0.10%	0.965	05:56	0.08%	100.4202
2026-02-10	0.966	0.9625	0.36%	0.962	06:00	0	100.0821
2026-02-09	0.968	0.9629	0.53%	0.963	05:59	0.06%	100.0388
2026-02-06	0.969	0.9636	0.56%	0.964	06:07	0	100.0814
2026-02-05	0.964	0.9592	0.50%	0.959	08:08	0	99.6267
2026-02-04	0.963	0.9604	0.27%	0.960	05:55	0	99.6853
2026-02-03	0.964	0.9610	0.31%	0.958	05:58	-0.31%	99.6351
2026-02-02	0.964	0.9623	0.18%	0.962	05:56	-0.05%	100.1238
2026-01-30	0.963	0.9634	0	0.963	05:56	0	100.1654
2026-01-29	0.964	0.9627	0.14%	0.962	05:56	0	100.1165
2026-01-28	0.964	0.9640	0	0.964	05:58	0	100.1476
2026-01-27	0.964	0.9649	-0.09%	0.966	05:58	0.08%	100.2232
2026-01-26	0.964	0.9653	-0.13%	0.965	05:58	0	100.0612
2026-01-23	0.968	0.9657	0.24%	0.966	08:10	0	99.9810
2026-01-22	0.968	0.9656	0.25%	0.966	05:58	0	99.9338
2026-01-21	0.966	0.9635	0.26%	0.963	05:59	-0.05%	99.6717
2026-01-20	0.966	0.9667	-0.07%
2026-01-19	0.970	0.9669	0.32%	0.967	05:57	0	99.9947
2026-01-16	0.973	0.9686	0.45%	0.969	05:56	0	100.2147
2026-01-15	0.972	0.9709	0.11%	0.971	05:56	0	100.3502
2026-01-14	0.972	0.9687	0.34%	0.969	05:55	0.06%	100.1287
2026-01-13	0.972	0.9688	0.33%	0.968	05:56	0	100.0661
2026-01-12	0.974	0.9692	0.50%	0.971	05:56	0.19%	100.1194
2026-01-09	0.976	0.9700	0.62%	0.969	05:55	-0.08%	99.9075
2026-01-08	0.978	0.9706	0.76%	0.970	05:58	0	100.0728
2026-01-07	0.978	0.9693	0.90%	0.969	05:57	0	99.9727
2026-01-06	0.978	0.9706	0.76%	0.971	05:56	0.07%	100.0189
2026-01-05	0.977	0.9705	0.67%	0.970	05:56	0	99.8541
2025-12-31	0.979	0.9731	0.61%	0.973	05:56	0	100.0961
2025-12-30	0.979	0.9732	0.60%	0.973	05:59	0	100.1105
2025-12-29	0.980	0.9725	0.77%	0.972	05:58	0	99.9818
2025-12-26	0.979	0.9725	0.67%
2025-12-25	0.979	0.9735	0.56%	0.974	05:58	0	99.9376
2025-12-24	0.978	0.9729	0.52%	0.973	05:58	0	99.7740
2025-12-23	0.978	0.9736	0.45%	0.974	05:58	0	99.7687
2025-12-22	0.978	0.9738	0.43%	0.970	05:56	-0.36%	99.7871
2025-12-19	0.980	0.9752	0.49%	0.976	05:56	0.06%	100.2765
2025-12-18	0.979	0.9736	0.55%	0.974	07:42	0	100.0581
2025-12-17	0.978	0.9743	0.38%	0.975	07:22	0	100.0784
2025-12-16	0.976	0.9737	0.24%	0.974	05:58	0	99.8853
2025-12-15	0.979	0.9727	0.65%	0.971	05:56	-0.14%	99.7974
2025-12-12	0.984	0.9743	1.00%	0.975	05:58	0.06%	100.0477
2025-12-11	0.982	0.9754	0.68%	0.976	05:56	0.05%	100.0057
2025-12-10	0.984	0.9740	1.03%	0.974	05:56	0	99.7688
2025-12-09	0.985	0.9748	1.05%	0.975	05:56	0	99.8536
2025-12-08	0.984	0.9756	0.86%	0.976	05:55	0	99.9774
2025-12-05	0.981	0.9770	0.41%	0.977	05:56	0	100.1502
2025-12-04	0.982	0.9785	0.36%	0.979	05:57	0	100.3322
2025-12-03	0.988	0.9780	1.02%	0.979	05:58	0.07%	100.1810
2025-12-02	0.991	0.9774	1.39%	0.974	06:49	-0.37%	100.0883
2025-12-01	0.994	0.9806	1.37%	0.980	05:57	0	100.7866
2025-11-28	0.992	0.9812	1.10%
2025-11-27	0.993	0.9814	1.18%	0.982	05:58	0.06%	100.9125
2025-11-26	0.993	0.9816	1.16%	0.982	05:56	0.07%	100.8229
2025-11-25	0.992	0.9806	1.16%	0.981	05:57	0	100.6156
2025-11-24	0.992	0.9793	1.30%	0.980	05:57	0	100.3940
2025-11-21	0.991	0.9787	1.26%	0.978	05:58	0	100.2348
2025-11-20	0.990	0.9761	1.42%	0.977	05:57	0	100.0488

总数: 697 当前显示: 1-100 下一页 最后一页 100 200 300 400 500

fundhistory7d6d519bc1449263903debf73270ba78.csv
开始日期：2025-11-20 1.42
结束日期：2026-04-20 -0.28
最大值：2025-11-20 1.42
最小值：2026-03-10 -0.82
溢价 SH501300

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。