SH510300基金历史记录

股票分组 代码
SH510300SH510300

历史价格记录 净值历史记录

SH510300的历史收盘价相对于净值溢价 总数: 524 当前显示: 1-100 下一页 最后一页
日期收盘价净值溢价
2020-08-074.7654.7671-0.04%
2020-08-064.8124.8211-0.19%
2020-08-054.8314.836-0.1%
2020-08-044.8294.8349-0.12%
2020-08-034.8254.83-0.1%
2020-07-314.754.7535-0.07%
2020-07-304.7144.7146-0.01%
2020-07-294.7494.73730.25%
2020-07-284.6174.6244-0.16%
2020-07-274.5824.5845-0.05%
2020-07-244.5544.562-0.18%
2020-07-234.7664.7714-0.11%
2020-07-224.7924.77050.45%
2020-07-214.7394.7459-0.15%
2020-07-204.7274.7351-0.17%
2020-07-174.6054.59950.12%
2020-07-164.5564.5694-0.29%
2020-07-154.7844.7946-0.22%
2020-07-144.8424.8504-0.17%
2020-07-134.8854.8947-0.2%
2020-07-104.7854.792-0.15%
2020-07-094.8724.87160
2020-07-084.7984.804-0.12%
2020-07-074.7354.72750.16%
2020-07-064.7844.69881.81%
2020-07-034.4574.44480.27%
2020-07-024.374.36050.22%
2020-07-014.2724.27090.03%
2020-06-304.1784.1868-0.21%
2020-06-294.1284.1286-0.01%
2020-06-244.1644.15830.14%
2020-06-234.1284.1347-0.16%
2020-06-224.1094.1148-0.14%
2020-06-194.1054.1105-0.13%
2020-06-184.0534.0541-0.03%
2020-06-174.0224.0252-0.08%
2020-06-164.0184.0217-0.09%
2020-06-153.9563.962-0.15%
2020-06-124.0134.00930.09%
2020-06-114.0034.0066-0.09%
2020-06-104.044.0467-0.17%
2020-06-094.0494.0503-0.03%
2020-06-084.0224.0248-0.07%
2020-06-054.0034.0047-0.04%
2020-06-043.983.9846-0.12%
2020-06-033.9783.9857-0.19%
2020-06-023.9783.9845-0.16%
2020-06-013.9693.9703-0.03%
2020-05-293.8663.86640
2020-05-283.853.8533-0.09%
2020-05-273.8453.84170.09%
2020-05-263.8633.8688-0.15%
2020-05-253.8173.8249-0.21%
2020-05-223.8153.8197-0.12%
2020-05-213.9013.9084-0.19%
2020-05-203.9273.9296-0.07%
2020-05-193.9423.9502-0.21%
2020-05-183.9143.917-0.08%
2020-05-153.9023.9063-0.11%
2020-05-143.9213.91830.07%
2020-05-133.9543.9609-0.17%
2020-05-123.9453.9529-0.2%
2020-05-113.9463.9527-0.17%
2020-05-083.9533.9562-0.08%
2020-05-073.913.9136-0.09%
2020-05-063.9183.9245-0.17%
2020-04-303.9083.90170.16%
2020-04-293.8513.8559-0.13%
2020-04-283.8313.8384-0.19%
2020-04-273.8083.8123-0.11%
2020-04-243.793.78650.09%
2020-04-233.8223.81860.09%
2020-04-223.8293.8280.03%
2020-04-213.7953.7964-0.04%
2020-04-203.8353.8417-0.17%
2020-04-173.8193.8283-0.24%
2020-04-163.7853.792-0.18%
2020-04-153.7833.787-0.11%
2020-04-143.8053.8151-0.26%
2020-04-133.7433.7435-0.01%
2020-04-103.7643.7590.13%
2020-04-093.7763.7826-0.17%
2020-04-083.7653.7697-0.12%
2020-04-073.783.7874-0.2%
2020-04-033.6973.7032-0.17%
2020-04-023.7233.724-0.03%
2020-04-013.6733.66550.2%
2020-03-313.6693.6768-0.21%
2020-03-303.6663.66470.04%
2020-03-273.73.7009-0.02%
2020-03-263.6833.6887-0.15%
2020-03-253.7063.713-0.19%
2020-03-243.6113.6163-0.15%
2020-03-233.5263.52210.11%
2020-03-203.6443.64380
2020-03-193.5963.58010.44%
2020-03-183.6313.62750.1%
2020-03-173.6933.7003-0.2%
2020-03-163.7263.71860.2%
2020-03-133.8893.88560.09%
总数: 524 当前显示: 1-100 下一页 最后一页

fundhistorysymbolSH510300.csv
开始日期: 2020-03-13 0.09
结束日期: 2020-08-07 -0.04
最大值: 2020-07-06 1.81
最小值: 2020-07-16 -0.29
溢价 SH510300
126704818 automatical generated image, do NOT link

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.