SH510300基金历史记录

股票分组 代码
SH510300SH510300

历史价格记录 净值历史记录

SH510300的历史收盘价相对于净值溢价 总数: 524 当前显示: 1-100 下一页 最后一页
日期收盘价净值溢价
2020-08-074.7654.7671-0.04%
2020-08-064.8124.8211-0.19%
2020-08-054.8314.836-0.1%
2020-08-044.8294.8349-0.12%
2020-08-034.8254.83-0.1%
2020-07-314.754.7535-0.07%
2020-07-304.7144.7146-0.01%
2020-07-294.7494.73730.25%
2020-07-284.6174.6244-0.16%
2020-07-274.5824.5845-0.05%
2020-07-244.5544.562-0.18%
2020-07-234.7664.7714-0.11%
2020-07-224.7924.77050.45%
2020-07-214.7394.7459-0.15%
2020-07-204.7274.7351-0.17%
2020-07-174.6054.59950.12%
2020-07-164.5564.5694-0.29%
2020-07-154.7844.7946-0.22%
2020-07-144.8424.8504-0.17%
2020-07-134.8854.8947-0.2%
2020-07-104.7854.792-0.15%
2020-07-094.8724.87160
2020-07-084.7984.804-0.12%
2020-07-074.7354.72750.16%
2020-07-064.7844.69881.81%
2020-07-034.4574.44480.27%
2020-07-024.374.36050.22%
2020-07-014.2724.27090.03%
2020-06-304.1784.1868-0.21%
2020-06-294.1284.1286-0.01%
2020-06-244.1644.15830.14%
2020-06-234.1284.1347-0.16%
2020-06-224.1094.1148-0.14%
2020-06-194.1054.1105-0.13%
2020-06-184.0534.0541-0.03%
2020-06-174.0224.0252-0.08%
2020-06-164.0184.0217-0.09%
2020-06-153.9563.962-0.15%
2020-06-124.0134.00930.09%
2020-06-114.0034.0066-0.09%
2020-06-104.044.0467-0.17%
2020-06-094.0494.0503-0.03%
2020-06-084.0224.0248-0.07%
2020-06-054.0034.0047-0.04%
2020-06-043.983.9846-0.12%
2020-06-033.9783.9857-0.19%
2020-06-023.9783.9845-0.16%
2020-06-013.9693.9703-0.03%
2020-05-293.8663.86640
2020-05-283.853.8533-0.09%
2020-05-273.8453.84170.09%
2020-05-263.8633.8688-0.15%
2020-05-253.8173.8249-0.21%
2020-05-223.8153.8197-0.12%
2020-05-213.9013.9084-0.19%
2020-05-203.9273.9296-0.07%
2020-05-193.9423.9502-0.21%
2020-05-183.9143.917-0.08%
2020-05-153.9023.9063-0.11%
2020-05-143.9213.91830.07%
2020-05-133.9543.9609-0.17%
2020-05-123.9453.9529-0.2%
2020-05-113.9463.9527-0.17%
2020-05-083.9533.9562-0.08%
2020-05-073.913.9136-0.09%
2020-05-063.9183.9245-0.17%
2020-04-303.9083.90170.16%
2020-04-293.8513.8559-0.13%
2020-04-283.8313.8384-0.19%
2020-04-273.8083.8123-0.11%
2020-04-243.793.78650.09%
2020-04-233.8223.81860.09%
2020-04-223.8293.8280.03%
2020-04-213.7953.7964-0.04%
2020-04-203.8353.8417-0.17%
2020-04-173.8193.8283-0.24%
2020-04-163.7853.792-0.18%
2020-04-153.7833.787-0.11%
2020-04-143.8053.8151-0.26%
2020-04-133.7433.7435-0.01%
2020-04-103.7643.7590.13%
2020-04-093.7763.7826-0.17%
2020-04-083.7653.7697-0.12%
2020-04-073.783.7874-0.2%
2020-04-033.6973.7032-0.17%
2020-04-023.7233.724-0.03%
2020-04-013.6733.66550.2%
2020-03-313.6693.6768-0.21%
2020-03-303.6663.66470.04%
2020-03-273.73.7009-0.02%
2020-03-263.6833.6887-0.15%
2020-03-253.7063.713-0.19%
2020-03-243.6113.6163-0.15%
2020-03-233.5263.52210.11%
2020-03-203.6443.64380
2020-03-193.5963.58010.44%
2020-03-183.6313.62750.1%
2020-03-173.6933.7003-0.2%
2020-03-163.7263.71860.2%
2020-03-133.8893.88560.09%
总数: 524 当前显示: 1-100 下一页 最后一页

fundhistorysymbolSH510300.csv
开始日期: 2020-03-13 0.09
结束日期: 2020-08-07 -0.04
最大值: 2020-07-06 1.81
最小值: 2020-07-16 -0.29
溢价 SH510300
1327657700 automatical generated image, do NOT link

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.