SZ164906基金溢价记录(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
SZ164906的历史价格相对于净值的溢价 总数: 2275 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | KWEB净值 |
|---|
| 2026-05-19 | 1.015 | 1.0108 | 0.42% | 1.011 | 09:11 | 0 | 28.1918 |
| 2026-05-18 | 1.008 | 1.0224 | -1.41% | 1.022 | 09:11 | 0 | 28.5633 |
| 2026-05-15 | 1.022 | 1.0482 | -2.5% | 1.048 | 08:12 | 0 | 29.349 |
| 2026-05-14 | 1.051 | 1.0568 | -0.55% | 1.057 | 08:12 | 0 | 29.5892 |
| 2026-05-13 | 1.044 | 1.0427 | 0.12% | 1.042 | 08:11 | 0 | 29.1603 |
| 2026-05-12 | 1.044 | 1.0506 | -0.63% | 1.051 | 09:11 | 0 | 29.3824 |
| 2026-05-11 | 1.047 | 1.0607 | -1.29% | 1.061 | 09:11 | 0 | 29.6735 |
| 2026-05-08 | 1.061 | 1.0592 | 0.17% | 1.059 | 09:11 | 0 | 29.639 |
| 2026-05-07 | 1.057 | 1.0402 | 1.62% | 1.04 | 09:11 | 0 | 29.0305 |
| 2026-05-06 | 1.031 | 1.0151 | 1.57% | 0.092 | 08:11 | -90.9% | 28.2489 |
| 2026-04-30 | 1.015 | 1.0187 | -0.36% | 1.019 | 09:11 | 0 | 28.3692 |
| 2026-04-29 | 1.022 | 1.008 | 1.39% | 1.008 | 08:44 | 0 | 28.0479 |
| 2026-04-28 | 1.014 | 1.0203 | -0.62% | 1.02 | 09:11 | 0 | 28.4202 |
| 2026-04-27 | 1.024 | 1.0295 | -0.53% | 1.03 | 09:26 | 0 | 28.6634 |
| 2026-04-24 | 1.031 | 1.0276 | 0.33% | 1.028 | 08:12 | 0 | 28.6106 |
| 2026-04-23 | 1.037 | 1.0466 | -0.92% | 1.047 | 08:11 | 0 | 29.187 |
| 2026-04-22 | 1.048 | 1.0652 | -1.61% | 1.065 | 08:11 | 0 | 29.7609 |
| 2026-04-21 | 1.069 | 1.0758 | -0.63% | 1.076 | 05:08 | 0 | 30.0511 |
| 2026-04-20 | 1.074 | 1.0735 | 0.05% | 1.073 | 09:11 | 0 | 29.9906 |
| 2026-04-17 | 1.063 | 1.0819 | -1.75% | 1.082 | 08:11 | 0 | 30.244 |
| 2026-04-16 | 1.073 | 1.0489 | 2.3% | 1.049 | 08:15 | 0 | 29.2697 |
| 2026-04-15 | 1.041 | 1.031 | 0.97% | 1.031 | 09:11 | 0 | 28.7301 |
| 2026-04-14 | 1.025 | 1.0206 | 0.43% | 1.021 | 09:11 | 0 | 28.3952 |
| 2026-04-13 | 1.019 | 1.0328 | -1.34% | 1.033 | 08:11 | 0 | 28.773 |
| 2026-04-10 | 1.032 | 1.0313 | 0.07% | 1.031 | 08:11 | 0 | 28.7286 |
| 2026-04-09 | 1.036 | 1.0479 | -1.14% | 1.048 | 08:11 | 0 | 29.2218 |
| 2026-04-08 | 1.046 | 1.0081 | 3.76% | 1.009 | 08:11 | 0 | 27.9305 |
| 2026-04-07 | 1.008 | 1.0119 | -0.39% | 0.106 | 08:10 | -89.57% | |
| 2026-04-03 | 1.007 | 1.0112 | -0.42% | 1.011 | 08:10 | 0 | 28.0058 |
| 2026-04-02 | 1.009 | 1.0241 | -1.47% | 1.025 | 05:11 | 0.05% | 28.3427 |
| 2026-04-01 | 1.031 | 1.0104 | 2.04% | 1.01 | 05:08 | 0 | 27.8429 |
| 2026-03-31 | 1.006 | 1.0119 | -0.58% | 1.012 | 05:22 | 0 | 27.8844 |
| 2026-03-30 | 1.017 | 1.0249 | -0.77% | 1.025 | 09:11 | 0 | 28.3068 |
| 2026-03-27 | 1.034 | 1.0271 | 0.67% | 1.027 | 05:36 | 0 | 28.4054 |
| 2026-03-26 | 1.028 | 1.0524 | -2.32% | 1.053 | 05:24 | 0 | 29.2238 |
| 2026-03-25 | 1.043 | 1.0304 | 1.22% | 1.031 | 05:30 | 0.07% | 28.53 |
| 2026-03-24 | 1.029 | 1.016 | 1.28% | 1.015 | 05:40 | -0.07% | 28.0427 |
| 2026-03-23 | 1.013 | 1.04 | -2.6% | 1.04 | 02:53 | 0 | 28.8425 |
| 2026-03-20 | 1.041 | 1.0584 | -1.64% | 1.058 | 05:02 | -0.05% | 29.3662 |
| 2026-03-19 | 1.066 | 1.0856 | -1.81% | 1.086 | 04:56 | 0 | 30.2308 |
| 2026-03-18 | 1.098 | 1.0941 | 0.36% | 1.094 | 09:04 | 0 | 30.4477 |
| 2026-03-17 | 1.097 | 1.1041 | -0.64% | 1.105 | 08:16 | 0.06% | 30.7035 |
| 2026-03-16 | 1.104 | 1.0861 | 1.65% | 1.086 | 08:17 | 0 | 30.1702 |
| 2026-03-13 | 1.081 | 1.0867 | -0.52% | 1.087 | 06:22 | 0 | 30.2215 |
| 2026-03-12 | 1.083 | 1.0967 | -1.25% | 1.097 | 05:46 | 0 | 30.5426 |
| 2026-03-11 | 1.103 | 1.1077 | -0.42% | 1.108 | 05:10 | 0.07% | 30.8423 |
| 2026-03-10 | 1.104 | 1.0851 | 1.74% | 1.085 | 05:01 | 0 | 30.0672 |
| 2026-03-09 | 1.076 | 1.0857 | -0.89% | 1.086 | 11:33 | 0.07% | 30.1495 |
| 2026-03-06 | 1.091 | 1.0613 | 2.8% | 1.061 | 06:11 | 0 | 29.4072 |
| 2026-03-05 | 1.069 | 1.0748 | -0.54% | 1.075 | 06:07 | 0 | 29.7627 |
| 2026-03-04 | 1.071 | 1.0838 | -1.18% | 1.083 | 06:35 | 0 | 30.0483 |
| 2026-03-03 | 1.09 | 1.1007 | -0.97% | 1.1 | 06:28 | 0 | 30.4976 |
| 2026-03-02 | 1.103 | 1.1265 | -2.09% | 1.127 | 08:11 | 0 | 31.2782 |
| 2026-02-27 | 1.139 | 1.1283 | 0.95% | 1.128 | 06:30 | 0 | 31.3301 |
| 2026-02-26 | 1.139 | 1.1548 | -1.37% | 1.155 | 06:08 | 0 | 32.0908 |
| 2026-02-25 | 1.165 | 1.1551 | 0.86% | 1.154 | 07:14 | -0.05% | 32.0495 |
| 2026-02-24 | 1.167 | 1.1833 | -1.38% | 0.079 | 12:35 | -93.31% | 32.9098 |
| 2026-02-13 | 1.188 | 1.1964 | -0.7% | 1.196 | 07:23 | 0 | 33.2748 |
| 2026-02-12 | 1.21 | 1.2303 | -1.65% | 1.23 | 08:27 | 0 | 34.2902 |
| 2026-02-11 | 1.23 | 1.2305 | 0 | 1.23 | 06:08 | 0 | 34.2899 |
| 2026-02-10 | 1.226 | 1.2294 | -0.28% | 1.23 | 06:48 | 0.06% | 34.2274 |
| 2026-02-09 | 1.226 | 1.2162 | 0.81% | 1.216 | 12:13 | -0.05% | 33.7831 |
| 2026-02-06 | 1.208 | 1.2235 | -1.27% | 1.224 | 08:06 | 0 | 34.0253 |
| 2026-02-05 | 1.219 | 1.2177 | 0.11% | 1.218 | 06:18 | 0.06% | 33.8666 |
| 2026-02-04 | 1.229 | 1.2449 | -1.28% | 1.245 | 08:12 | 0 | 34.6314 |
| 2026-02-03 | 1.244 | 1.2618 | -1.41% | 1.262 | 06:26 | 0 | 35.0889 |
| 2026-02-02 | 1.246 | 1.2853 | -3.06% | 1.291 | 07:00 | 0.42% | 35.8 |
| 2026-01-30 | 1.282 | 1.3106 | -2.18% | 1.31 | 06:17 | 0 | 36.4977 |
| 2026-01-29 | 1.295 | 1.307 | -0.92% | 1.307 | 06:45 | 0 | 36.4031 |
| 2026-01-28 | 1.306 | 1.2943 | 0.9% | 1.294 | 06:18 | 0 | 35.9533 |
| 2026-01-27 | 1.288 | 1.289 | -0.08% | 1.289 | 06:02 | 0 | 35.7988 |
| 2026-01-26 | 1.28 | 1.2943 | -1.1% | 1.294 | 01:28 | 0 | 35.9092 |
| 2026-01-23 | 1.289 | 1.2893 | 0 | 1.289 | 06:19 | 0 | 35.7068 |
| 2026-01-22 | 1.288 | 1.2855 | 0.19% | 1.285 | 06:17 | 0 | 35.5966 |
| 2026-01-21 | 1.283 | 1.2769 | 0.48% | 1.277 | 06:43 | 0 | 35.344 |
| 2026-01-20 | 1.277 | 1.2832 | -0.48% | 0.106 | 09:48 | -91.78% | |
| 2026-01-19 | 1.281 | 1.2971 | -1.24% | 1.298 | 14:27 | 0 | 35.9152 |
| 2026-01-16 | 1.297 | 1.3056 | -0.66% | 1.306 | 06:05 | 0.05% | 36.1633 |
| 2026-01-15 | 1.306 | 1.3377 | -2.37% | 1.338 | 07:18 | 0 | 37.0826 |
| 2026-01-14 | 1.335 | 1.3283 | 0.5% | 1.329 | 07:16 | 0 | 36.8061 |
| 2026-01-13 | 1.318 | 1.3309 | -0.97% | 1.331 | 06:10 | 0 | 36.8695 |
| 2026-01-12 | 1.321 | 1.2897 | 2.43% | 1.29 | 05:25 | 0.04% | 35.6309 |
| 2026-01-09 | 1.288 | 1.2893 | -0.1% | 1.29 | 06:46 | 0 | 35.5665 |
| 2026-01-08 | 1.281 | 1.297 | -1.23% | 1.297 | 06:30 | 0 | 35.7964 |
| 2026-01-07 | 1.294 | 1.3184 | -1.85% | 1.319 | 06:22 | 0 | 36.4423 |
| 2026-01-06 | 1.318 | 1.3052 | 0.98% | 1.306 | 06:32 | 0.09% | 36.0094 |
| 2026-01-05 | 1.29 | 1.2481 | 3.36% | 0.092 | 23:17 | -92.6% | 34.26 |
| 2025-12-31 | 1.246 | 1.2592 | -1.05% | 1.26 | 06:24 | 0.06% | 34.5526 |
| 2025-12-30 | 1.258 | 1.2529 | 0.41% | 1.253 | 06:11 | 0 | 34.3547 |
| 2025-12-29 | 1.249 | 1.2616 | -1% | 1.262 | 01:25 | 0 | 34.5938 |
| 2025-12-26 | 1.254 | 1.2599 | -0.47% | 0.092 | 16:28 | -92.67% | |
| 2025-12-25 | 1.251 | 1.2614 | -0.82% | 1.261 | 05:58 | 0 | 34.5265 |
| 2025-12-24 | 1.252 | 1.2636 | -0.92% | 1.264 | 06:00 | 0 | 34.5744 |
| 2025-12-23 | 1.252 | 1.2698 | -1.4% | 1.27 | 06:10 | 0 | 34.7195 |
| 2025-12-22 | 1.256 | 1.258 | -0.16% | 1.258 | 06:40 | 0 | 34.3828 |
| 2025-12-19 | 1.257 | 1.2524 | 0.37% | 1.253 | 06:08 | 0 | 36.2876 |
| 2025-12-18 | 1.239 | 1.2515 | -1% | 1.251 | 08:36 | 0 | 36.254 |
| 2025-12-17 | 1.252 | 1.2461 | 0.47% | 1.246 | 08:41 | 0 | 36.0717 |
| 2025-12-16 | 1.24 | 1.2635 | -1.86% | 1.265 | 05:55 | 0.1% | 36.5772 |
总数: 2275 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
fundhistory1acd015bd2017fd1e4942fe16fb10c09.csv
开始日期：2025-12-16 -1.86
结束日期：2026-05-19 0.42
最大值：2026-04-08 3.76
最小值：2026-02-02 -3.06
溢价 SZ164906
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
