SH513650仓位估算
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
| 日期 | 净值 | 涨幅 | USCNY | 涨幅 | ^GSPC价格 | 涨幅 | 仓位 |
|---|
| 2026-04-27 | 1.7719 | 0 | 6.8579 | -0.14% | 7173.91 | 0.12% |
| 2026-04-24 | 1.7723 | 0.83% | 6.8674 | 0.03% | 7165.08 | 0.80% |
| 2026-04-23 | 1.7577 | -0.40% | 6.8650 | 0.02% | 7108.40 | -0.41% |
| 2026-04-22 | 1.7647 | 1.11% | 6.8635 | 0.06% | 7137.90 | 1.05% |
| 2026-04-21 | 1.7454 | -0.92% | 6.8594 | -0.04% | 7064.01 | -0.87% |
| 2026-04-17 | 1.7616 | 4.47% | 6.8622 | -0.05% | 7126.06 | 4.54% | 1.00 |
| 2026-04-10 | 1.6863 | -0.10% | 6.8654 | 0.01% | 6816.89 | -0.11% |
| 2026-04-09 | 1.6880 | 3.32% | 6.8649 | -0.34% | 6824.66 | 3.68% |
| 2026-04-02 | 1.6338 | -0.09% | 6.8880 | -0.21% | 6582.69 | 0.11% |
| 2026-04-01 | 1.6353 | 3.35% | 6.9025 | -0.29% | 6575.32 | 3.65% |
| 2026-03-30 | 1.5823 | -3.33% | 6.9223 | 0.45% | 6343.72 | -3.76% |
| 2026-03-25 | 1.6368 | 0.50% | 6.8911 | -0.05% | 6591.90 | 0.54% |
| 2026-03-24 | 1.6287 | -0.52% | 6.8943 | -0.14% | 6556.37 | -0.37% |
| 2026-03-23 | 1.6372 | 1.36% | 6.9041 | 0.21% | 6581.00 | 1.15% |
| 2026-03-20 | 1.6153 | -3.21% | 6.8898 | -0.09% | 6506.48 | -3.12% |
| 2026-03-17 | 1.6688 | 1.20% | 6.8961 | -0.07% | 6716.09 | 1.27% |
| 2026-03-13 | 1.6490 | -2.60% | 6.9007 | -0.22% | 6632.19 | -2.41% |
| 2026-03-09 | 1.6930 | 1.03% | 6.9158 | 0.19% | 6795.99 | 0.83% |
| 2026-03-06 | 1.6758 | -2.02% | 6.9025 | -0.14% | 6740.02 | -1.88% |
| 2026-03-04 | 1.7103 | 0.83% | 6.9124 | 0.05% | 6869.50 | 0.78% |
| 2026-03-03 | 1.6963 | -1.15% | 6.9088 | -0.21% | 6816.63 | -0.94% |
| 2026-03-02 | 1.7161 | 0.05% | 6.9236 | 0.01% | 6881.62 | 0.04% |
| 2026-02-27 | 1.7152 | -1.10% | 6.9228 | -0.13% | 6878.88 | -0.97% |
| 2026-02-25 | 1.7342 | 1.51% | 6.9321 | -0.11% | 6946.13 | 1.61% |
| 2026-02-13 | 1.7084 | -2.00% | 6.9398 | -0.18% | 6836.17 | -1.85% |
| 2026-02-09 | 1.7433 | 2.38% | 6.9523 | -0.07% | 6964.82 | 2.45% |
| 2026-02-05 | 1.7028 | -2.73% | 6.9570 | -0.18% | 6798.40 | -2.55% |
| 2026-02-02 | 1.7506 | 0.56% | 6.9695 | 0.02% | 6976.44 | 0.54% |
| 2026-01-30 | 1.7409 | -0.82% | 6.9678 | -0.26% | 6939.03 | -0.57% |
| 2026-01-27 | 1.7553 | 0.80% | 6.9858 | -0.10% | 6978.60 | 0.91% |
| 2026-01-23 | 1.7414 | -0.09% | 6.9929 | -0.13% | 6915.61 | 0.03% |
| 2026-01-22 | 1.7430 | 1.73% | 7.0019 | 0.02% | 6913.35 | 1.71% |
| 2026-01-20 | 1.7133 | -2.21% | 7.0006 | -0.08% | 6796.86 | -2.13% |
| 2026-01-15 | 1.7520 | 0.18% | 7.0064 | -0.08% | 6944.47 | 0.26% |
| 2026-01-14 | 1.7489 | -0.71% | 7.0120 | 0.02% | 6926.60 | -0.73% |
| 2026-01-12 | 1.7614 | 0.70% | 7.0108 | -0.11% | 6977.27 | 0.81% |
| 2026-01-07 | 1.7492 | -0.32% | 7.0187 | 0.02% | 6920.93 | -0.34% |
| 2026-01-06 | 1.7549 | 1.30% | 7.0173 | -0.16% | 6944.82 | 1.45% |
| 2025-12-31 | 1.7324 | -1.51% | 7.0288 | -0.26% | 6845.50 | -1.25% |
| 2025-12-24 | 1.7589 | 2.97% | 7.0471 | -0.14% | 6932.05 | 3.13% |
| 2025-12-17 | 1.7081 | -2.74% | 7.0573 | -0.16% | 6721.43 | -2.60% |
| 2025-12-11 | 1.7563 | 0.76% | 7.0686 | -0.12% | 6901.00 | 0.88% |
| 2025-12-09 | 1.7431 | -0.40% | 7.0773 | 0.03% | 6840.51 | -0.44% |
| 2025-12-05 | 1.7501 | 0.85% | 7.0749 | -0.01% | 6870.40 | 0.85% |
| 2025-12-01 | 1.7354 | -0.57% | 7.0759 | -0.04% | 6812.63 | -0.53% |
| 2025-11-28 | 1.7453 | 0.55% | 7.0789 | 0.01% | 6849.09 |
| 2025-11-27 | 1.7358 | -0.03% | 7.0779 | -0.02% |
| 2025-11-26 | 1.7363 | 4.03% | 7.0796 | -0.15% | 6812.61 | 4.19% | 1.00 |
| 2025-11-20 | 1.6690 | -1.50% | 7.0905 | 0.05% | 6538.76 | -1.56% |
| 2025-11-19 | 1.6944 | 0.40% | 7.0872 | 0.02% | 6642.16 | 0.38% |
| 2025-11-18 | 1.6877 | -3.36% | 7.0856 | 0.03% | 6617.32 | -3.41% |
| 2025-11-12 | 1.7463 | 1.91% | 7.0833 | -0.05% | 6850.92 | 1.94% |
| 2025-11-06 | 1.7136 | -1.17% | 7.0865 | -0.05% | 6720.32 | -1.12% |
| 2025-11-05 | 1.7339 | 0.39% | 7.0901 | 0.02% | 6796.29 | 0.37% |
| 2025-11-04 | 1.7272 | -1.15% | 7.0885 | 0.03% | 6771.55 | -1.17% |
| 2025-11-03 | 1.7473 | 0.44% | 7.0867 | 0.00% | 6851.97 | 0.43% |
| 2025-10-30 | 1.7397 | -0.99% | 7.0864 | 0.01% | 6822.34 | -0.99% |
| 2025-10-28 | 1.7571 | 2.71% | 7.0856 | -0.14% | 6890.89 | 2.86% |
| 2025-10-22 | 1.7108 | -0.56% | 7.0954 | -0.03% | 6699.40 | -0.53% |
| 2025-10-20 | 1.7204 | 1.61% | 7.0973 | 0.01% | 6735.13 | 1.60% |
| 2025-10-16 | 1.6932 | -0.67% | 7.0968 | -0.04% | 6629.07 | -0.63% |
| 2025-10-15 | 1.7047 | 0.37% | 7.0995 | -0.04% | 6671.06 | 0.40% |
| 2025-10-14 | 1.6985 | -0.14% | 7.1021 | 0.02% | 6644.31 | -0.16% |
| 2025-10-13 | 1.7008 | 1.49% | 7.1007 | -0.06% | 6654.72 | 1.56% |
| 2025-10-10 | 1.6758 | -2.78% | 7.1048 | -0.08% | 6552.51 | -2.71% |
| 2025-10-09 | 1.7237 | 1.95% | 7.1102 | -0.02% | 6735.11 | 1.97% |
| 2025-09-25 | 1.6907 | -1.32% | 7.1118 | 0.02% | 6604.72 | -1.33% |
| 2025-09-22 | 1.7134 | 1.55% | 7.1106 | 0.13% | 6693.75 | 1.42% |
| 2025-09-17 | 1.6873 | -0.29% | 7.1013 | -0.06% | 6600.35 | -0.23% |
| 2025-09-15 | 1.6922 | 0.54% | 7.1056 | 0.05% | 6615.28 | 0.47% |
| 2025-09-12 | 1.6831 | -0.07% | 7.1019 | -0.02% | 6584.29 | -0.05% |
| 2025-09-11 | 1.6843 | 1.59% | 7.1034 | -0.04% | 6587.47 | 1.63% |
| 2025-09-05 | 1.6580 | -0.29% | 7.1064 | 0.02% | 6481.50 | -0.32% |
| 2025-09-04 | 1.6628 | 1.30% | 7.1052 | -0.05% | 6502.08 | 1.35% |
| 2025-09-02 | 1.6415 | -0.65% | 7.1089 | 0.02% | 6415.54 |
| 2025-09-01 | 1.6523 | 0.05% | 7.1072 | 0.06% |
| 2025-08-29 | 1.6514 | -0.68% | 7.1030 | -0.05% | 6460.26 | -0.64% |
| 2025-08-28 | 1.6627 | 0.83% | 7.1063 | -0.14% | 6501.86 | 0.97% |
| 2025-08-25 | 1.6490 | -0.65% | 7.1161 | -0.22% | 6439.32 | -0.43% |
| 2025-08-22 | 1.6598 | 1.57% | 7.1321 | 0.05% | 6466.91 | 1.52% |
| 2025-08-21 | 1.6341 | -1.57% | 7.1287 | -0.07% | 6370.17 | -1.52% |
| 2025-08-14 | 1.6601 | 1.39% | 7.1337 | -0.10% | 6468.54 | 1.49% |
| 2025-08-11 | 1.6373 | -0.21% | 7.1405 | 0.03% | 6373.45 | -0.25% |
| 2025-08-08 | 1.6408 | 0.84% | 7.1382 | 0.05% | 6389.45 | 0.78% |
| 2025-08-07 | 1.6271 | -0.17% | 7.1345 | -0.09% | 6340.00 | -0.08% |
| 2025-08-06 | 1.6299 | 0.78% | 7.1409 | 0.06% | 6345.06 | 0.73% |
| 2025-08-05 | 1.6173 | -0.52% | 7.1366 | -0.04% | 6299.19 | -0.49% |
| 2025-08-04 | 1.6258 | 1.33% | 7.1395 | -0.14% | 6329.94 | 1.47% |
| 2025-08-01 | 1.6045 | -2.34% | 7.1496 | 0.04% | 6238.01 | -2.38% |
| 2025-07-28 | 1.6429 | 1.28% | 7.1467 | 0.01% | 6389.77 | 1.27% |
| 2025-07-22 | 1.6221 | 0 | 7.1460 | -0.09% | 6309.62 | 0.06% |
| 2025-07-21 | 1.6226 | 1.01% | 7.1522 | 0.03% | 6305.60 | 0.99% |
| 2025-07-15 | 1.6063 | -0.38% | 7.1498 | 0.01% | 6243.76 | -0.40% |
| 2025-07-14 | 1.6125 | 0.16% | 7.1491 | 0.02% | 6268.56 | 0.14% |
| 2025-07-11 | 1.6099 | -0.38% | 7.1475 | -0.05% | 6259.75 | -0.33% |
| 2025-07-10 | 1.6161 | 0.85% | 7.1510 | -0.03% | 6280.46 | 0.88% |
| 2025-07-08 | 1.6024 | -0.86% | 7.1534 | 0.00% | 6225.52 |
| 2025-07-04 | 1.6163 | 1.32% | 7.1535 | 0.00% |
| 2025-07-01 | 1.5952 | -0.19% | 7.1534 | -0.07% | 6198.01 | -0.11% |
| 2025-06-30 | 1.5982 | 3.81% | 7.1586 | -0.15% | 6204.95 | 3.97% |
fundpositionddd1b9b4c940459cd6dc5973e6db90dd.csv开始日期：2025-11-26
1.00结束日期：2026-04-17
1.00最大值：2025-11-26
1.00最小值：2025-11-26
1.00仓位 SH513650
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
标普500 - SH513500 SH513650 SZ159612 SZ161125 SZ159655
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100
Palmmicro微信公众号小狐狸二维码
