资源共享

 

A股指数

黄金白银

QDII工具

混合QDII

香港QDII

   

SZ161125仓位估算

股票分组

分组名称代码
SZ161125SZ161125

进行估算的涨跌阈值

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬

日期净值涨幅USCNY涨幅^GSPC价格涨幅仓位
2023-01-311.72424.15%6.7604-0.1%4076.64.56%0.93
2023-01-191.6555-1.8%6.76740.57%3898.85-2.51%
2023-01-131.68591.11%6.7292-1.43%3999.092.75%
2023-01-091.6674-1%6.8265-0.94%3892.09-0.08%
2023-01-061.68432.12%6.8912-0.02%3895.082.28%
2023-01-051.6494-1.38%6.8926-0.3%3808.1-1.16%
2023-01-041.67240.21%6.9131-0.5%3852.970.75%
2023-01-031.6689-1.07%6.9475-0.46%3824.14-0.65%
2022-12-291.6871.8%6.97930.16%3849.281.75%
2022-12-281.6571-1.69%6.9681-0.18%3783.22-1.6%
2022-12-231.68560.69%6.9810.14%3844.820.59%
2022-12-221.6741-1.27%6.97130.09%3822.39-1.45%
2022-12-211.69561.36%6.965-0.14%3878.441.59%
2022-12-191.6728-4.72%6.974603817.66-5.03%0.94
2022-12-131.75562.26%6.97460.23%4019.652.17%
2022-12-091.7168-0.72%6.9588-0.03%3934.38-0.73%
2022-12-081.72920.18%6.9606-0.53%3963.510.75%
2022-12-071.7261-5.84%6.9975-2.5%3933.92-3.58%
2022-11-301.83322.66%7.1769-0.31%4080.113.09%
2022-11-291.7857-0.68%7.19890.99%3957.63-1.73%
2022-11-231.79791.9%7.12810.04%4027.261.96%
2022-11-211.7643-0.14%7.12560.23%3949.94-0.39%
2022-11-181.76681.08%7.10910.62%3965.340.48%
2022-11-171.7479-0.72%7.06550.33%3946.56-1.13%
2022-11-151.76060.15%7.0421-0.67%3991.730.87%
2022-11-141.758-2.23%7.0899-1.4%3957.25-0.89%
2022-11-111.79815.75%7.1907-0.39%3992.936.52%0.94
2022-11-091.7003-1.9%7.21890.05%3748.57-2.08%
2022-11-081.73322.3%7.215-0.44%3828.112.91%
2022-11-031.6943-3.44%7.24721.08%3719.89-4.64%0.95
2022-10-281.75472.49%7.16980.18%3901.062.46%
2022-10-271.712-1.41%7.157-0.14%3807.3-1.34%
2022-10-251.73645.62%7.16680.67%3859.115.27%0.94
2022-10-201.644-1.23%7.11880.14%3665.78-1.46%
2022-10-181.66443.57%7.1086-0%3719.983.82%
2022-10-141.6071-2.24%7.1088-0.02%3583.07-2.37%
2022-10-131.64392.44%7.1101-0%3669.912.6%
2022-10-121.6047-0.77%7.11030.16%3577.03-0.98%
2022-10-101.61720.69%7.0992-0.01%3612.390.75%
2022-09-301.6061-3.52%7.0998-0.15%3585.62-3.59%
2022-09-281.66472.41%7.11070.54%3719.041.97%
2022-09-271.6256-4.35%7.07221.91%3647.29-6.48%0.93
2022-09-191.69960.77%6.93960.13%3899.890.69%
2022-09-161.6866-1.46%6.93050.27%3873.33-1.84%
2022-09-141.71160.61%6.91160.27%3946.010.34%
2022-09-131.7012-3.37%6.8928-0.25%3932.69-3.31%
2022-09-091.76053.85%6.90980%4067.364.07%0.94
2022-09-061.6953-1%6.90960.4%3908.19-1.48%
2022-09-011.71250.17%6.8821-0.12%3966.850.3%
2022-08-311.7096-4.99%6.89060.54%3955-5.81%0.94
2022-08-251.79941.64%6.85360.02%4199.121.7%
2022-08-231.7704-2.43%6.85231.06%4128.73-3.62%
2022-08-181.81450.13%6.7802-0.09%4283.740.23%
2022-08-171.8121-0.48%6.78630.2%4274.04-0.72%
2022-08-161.82082.84%6.7730.6%4305.22.33%
2022-08-111.7706-0.47%6.7324-0.43%4207.27-0.07%
2022-08-101.7792.07%6.76120.04%4210.242.13%
2022-08-091.7429-1.07%6.7584-0.34%4122.47-0.79%
2022-08-031.76182%6.78130.52%4155.171.56%
2022-08-021.7272-0.87%6.74620.04%4091.19-0.95%
2022-07-291.74244.98%6.7437-0.07%4130.295.34%0.95
2022-07-261.6598-1.18%6.7483-0.09%3921.05-1.15%
2022-07-251.67960.14%6.75430.03%3966.840.13%
2022-07-221.6772-1.02%6.7522-0.14%3961.63-0.93%
2022-07-211.69454.39%6.7620.26%3998.954.39%0.94
2022-07-181.6233-0.87%6.7447-0.08%3830.85-0.84%
2022-07-151.63762.15%6.75030.35%3863.161.92%
2022-07-141.6031-2.53%6.72650.18%3790.38-2.88%
2022-07-071.64472.96%6.71430.04%3902.623.1%
2022-06-301.5974-2.88%6.71140.17%3785.38-3.23%
2022-06-241.64473.62%6.7-0.16%3911.744.04%0.93
2022-06-221.58730.27%6.71090.39%3759.89-0.13%
2022-06-211.58312.12%6.6851-0.37%3764.792.67%
2022-06-161.5502-3.66%6.7099-0.62%3666.77-3.25%
2022-06-151.60911.43%6.75180.05%3789.991.46%
2022-06-141.5864-8.52%6.74821.25%3735.48-10.22%0.94
2022-06-071.73410.84%6.6649-0.06%4160.680.95%
2022-06-061.7197-1.87%6.6691-0.6%4121.43-1.33%
2022-06-021.75242.43%6.70950.67%4176.821.84%
2022-06-011.7108-2.37%6.6651-1.09%4101.23-1.37%
2022-05-271.75236.51%6.73871.23%4158.245.5%0.96
2022-05-241.6452-1.06%6.6566-0.28%3941.48-0.81%
2022-05-231.66280.62%6.6756-1.14%3973.751.87%
2022-05-191.6526-4.81%6.7524-0.49%3900.79-4.6%0.95
2022-05-171.73611.88%6.7854-0.03%4088.852.02%
2022-05-161.704-0.41%6.7871-0.04%4008.01-0.39%
2022-05-131.71113.17%6.78980.9%4023.892.39%
2022-05-121.6586-1.42%6.72920.24%3930.08-1.77%
2022-05-101.68250.57%6.71340.35%4001.050.25%
2022-05-091.6729-1.74%6.68991.87%3991.24-3.75%
2022-05-051.7026-0.43%6.5672-0.76%4146.870.36%
2022-04-291.7099-2.63%6.61770.84%4131.93-3.63%
2022-04-281.7562.59%6.56280.06%4287.52.69%
2022-04-261.7116-1.64%6.5591.05%4175.2-2.81%
2022-04-251.74021.02%6.49090.48%4296.120.57%
2022-04-221.7226-2.72%6.45961.37%4271.78-4.27%0.92
2022-04-191.77081.45%6.372-0.07%4462.211.61%
2022-04-181.7455-1.17%6.37630.02%4391.69-1.23%
2022-04-131.76611%6.3752-0.07%4446.591.12%
2022-04-121.7486-1.96%6.37950.21%4397.45-2.28%
2022-04-071.78360.2%6.3659-0.22%4500.210.43%
2022-04-061.7801-0.9%6.37990.46%4481.15-1.42%
2022-04-011.79630.36%6.35090.04%4545.860.34%
2022-03-311.7899-2.31%6.3482-0.25%4530.41-2.18%
2022-03-291.83223.88%6.3640.13%4631.63.94%
2022-03-231.7638-1.34%6.3558-0.17%4456.24-1.23%
2022-03-221.78771.05%6.3664-0.02%4511.611.13%
2022-03-211.76910.36%6.36770.4%4461.18-0.04%
2022-03-181.76276.62%6.3425-0.13%4463.126.95%0.97
2022-03-141.6533-1.81%6.35060.52%4173.11-2.45%
2022-03-091.68382.41%6.3178-0.01%4277.882.57%
2022-03-081.6442-4.87%6.3185-0.26%4170.7-4.92%0.94
2022-03-021.72832.27%6.33510.53%4386.541.86%
2022-03-011.69-2.17%6.3014-0.52%4306.26-1.79%
2022-02-251.72753.57%6.33460.05%4384.653.77%
2022-02-231.6679-5.52%6.3313-0.24%4225.5-5.58%0.95
2022-02-161.76541.31%6.3463-0.32%4475.011.67%
2022-02-141.7426-3.84%6.36640.02%4401.67-4.04%0.95
2022-02-091.81226.24%6.36530.43%4587.186.02%0.96
2022-01-271.7058-1.89%6.3382-0.05%4326.51-1.9%
2022-01-241.73870.14%6.3411-0.13%4410.130.28%
2022-01-211.7362-5.82%6.3492-0.29%4397.94-5.68%0.98
2022-01-141.84350.28%6.36770.21%4662.850.08%
2022-01-131.8384-1.55%6.3542-0.18%4659.03-1.42%
2022-01-121.86741.17%6.36580.01%4726.351.2%
2022-01-101.8458-2.7%6.3653-0.22%4670.29-2.57%
2022-01-041.89710.59%6.37940.06%4793.540.57%
2021-12-311.886-0.5%6.37570.03%4766.18-0.56%
2021-12-291.89540.14%6.37350.01%4793.060.14%
2021-12-281.8927-0.04%6.37280.07%4786.35-0.1%
2021-12-271.89344.42%6.3686-0.39%4791.194.89%0.99
2021-12-201.8133-2.66%6.39330.34%4568.02-3.01%
2021-12-151.86291.66%6.37160.06%4709.851.63%
2021-12-141.8324-1.65%6.3675-0.04%4634.09-1.65%
2021-12-101.86321.24%6.37020.32%4712.020.95%
2021-12-091.8403-0.96%6.3498-0.28%4667.45-0.72%
2021-12-081.85823.42%6.3677-0.1%4701.213.59%
2021-12-031.7967-0.8%6.37380.03%4538.43-0.84%
2021-12-021.81121.45%6.37190.04%4577.11.42%
2021-12-011.7853-3.25%6.3693-0.28%4513.04-3.06%
2021-11-291.84521.19%6.3872-0.1%4655.271.32%
2021-11-261.8235-2.18%6.39360.05%4594.62-2.27%
2021-11-241.86420.32%6.3903-0.08%4701.460.4%
2021-11-221.8583-0.23%6.39520.23%4682.94-0.46%
2021-11-181.86260.15%6.3803-0.21%4704.540.34%
2021-11-171.8599-0.22%6.39350.02%4688.67-0.26%
2021-11-161.8640.42%6.39240.04%4700.90.39%
2021-11-151.8562-0.26%6.3896-0.26%4682.8-0%
2021-11-121.8610.94%6.40650.18%4682.850.78%
2021-11-101.8437-1.14%6.3948-0.02%4646.71-1.17%
2021-11-081.8653.35%6.39590.16%4701.73.3%
2021-10-271.8045-0.53%6.3856-0.05%4551.68-0.51%
2021-10-261.81420.42%6.389-0.22%4574.790.66%
2021-10-221.80670.11%6.40320.22%4544.9-0.11%
2021-10-211.80483.52%6.389-0.86%4549.784.58%0.96
2021-10-121.7434-1.12%6.4447-0.24%4350.65-0.93%
2021-10-081.76311.5%6.4604-0.39%4391.341.95%
2021-09-301.7371-0.83%6.48540.3%4307.54-1.19%
2021-09-291.75160.23%6.46620.08%4359.460.16%
2021-09-281.7475-2.25%6.46080.01%4352.63-2.31%
2021-09-241.78771.2%6.4599-0.15%4455.481.36%
2021-09-221.7665-1.6%6.46930.31%4395.64-1.9%
2021-09-151.79530.83%6.4492-0.01%4480.70.85%
2021-09-141.7806-0.55%6.450%4443.05-0.57%
2021-09-131.79050.12%6.4497-0.11%4468.730.23%
2021-09-101.7884-1.74%6.4566-0.04%4458.58-1.73%
2021-09-021.820.2%6.4594-0.13%4536.950.32%
2021-08-311.8164-0.12%6.46790%4522.68-0.13%
2021-08-301.81861.23%6.4677-0.08%4528.791.32%
2021-08-261.7965-0.58%6.4730%4470-0.58%
2021-08-251.80691.89%6.4728-0.29%4496.192.18%
2021-08-181.7733-1.47%6.49150.31%4400.27-1.77%
2021-08-161.79970.89%6.4717-0.19%4479.711.07%
2021-08-091.78380.22%6.4840.33%4432.35-0.09%
2021-08-061.77990.72%6.4625-0.05%4436.520.77%
2021-08-041.7672-0.39%6.46550.07%4402.66-0.46%
2021-08-031.77410.73%6.461-0.08%4423.150.82%
2021-08-021.7612-1.11%6.466-0.43%4387.16-0.72%
2021-07-291.7810.43%6.49420.02%4419.150.42%
2021-07-281.7734-0.25%6.49290.26%4400.64-0.49%
2021-07-261.77783.87%6.47630.1%4422.33.85%
2021-07-191.7116-2.77%6.47-0.16%4258.49-2.65%
2021-07-141.76030.19%6.48060.08%4374.30.12%
2021-07-131.7569-0.39%6.4757-0.04%4369.21-0.35%
2021-07-121.76371.53%6.47850.12%4384.631.48%
2021-07-081.7371-0.9%6.4705-0.09%4320.82-0.86%
2021-07-071.75280.53%6.47620.23%4358.130.34%
2021-07-061.7435-0.33%6.4613-0.15%4343.54-0.2%
2021-07-021.74932.6%6.47120.14%4352.342.61%
2021-06-231.7049-0.09%6.46210.01%4241.84-0.11%
2021-06-221.70652.18%6.46130.39%4246.441.92%
2021-06-181.6701-1.08%6.43610.79%4166.45-1.91%
2021-06-111.68830.48%6.3856-0.16%4247.440.66%
2021-06-091.6802-0.1%6.39560.07%4219.55-0.18%
2021-06-081.6819-0.07%6.3909-0.08%4227.260.02%
2021-06-071.683-0.24%6.3963-0.17%4226.52-0.08%
2021-06-041.6871.22%6.40720.41%4229.890.88%
2021-06-031.6667-0.28%6.38110.06%4192.85-0.36%
2021-06-021.67130.44%6.37730.32%4208.120.14%
2021-06-011.664-0.47%6.3572-0.45%4202.04-0.05%
2021-05-281.6719-0.25%6.3858-0.66%4204.110.38%
2021-05-251.6761-0.37%6.4283-0.19%4188.13-0.21%
2021-05-241.68241.09%6.44080.17%4197.050.99%
2021-05-211.6643-0.31%6.43-0.25%4155.86-0.08%
2021-05-201.66941.3%6.44640.33%4159.121.06%
2021-05-191.6479-1.69%6.4255-0.42%4115.68-1.39%
2021-05-141.67632.98%6.45250.42%4173.852.73%
2021-05-121.6278-4.36%6.4258-0.65%4063.04-4.01%0.94
2021-05-071.7021.17%6.46780.01%4232.61.23%
2021-04-301.6823-0.74%6.4672-0.07%4181.17-0.72%
2021-04-291.69480.44%6.4715-0.21%4211.470.68%
2021-04-281.6874-0.19%6.4853-0.09%4183.18-0.11%
2021-04-261.69061.2%6.49130.02%4187.621.27%
2021-04-221.6705-1.07%6.4902-0.22%4134.98-0.92%
2021-04-211.68860.79%6.5046-0.09%4173.420.93%
2021-04-201.6753-1.41%6.5103-0.28%4134.94-1.21%
2021-04-161.69921.26%6.5288-0.11%4185.471.47%
2021-04-141.678-0.52%6.5362-0.14%4124.66-0.41%
2021-04-131.68670.14%6.5454-0.19%4141.590.33%
2021-04-121.68440.21%6.55780.26%4127.99-0.02%
2021-04-091.68083.73%6.5409-0.35%4128.84.3%0.95
2021-03-301.620406.56410.41%3958.55-0.4%
2021-03-261.62062.27%6.53760.23%3974.542.2%
2021-03-241.5846-1.03%6.52280.06%3889.14-1.31%
2021-03-221.60110.79%6.51910.14%3940.590.7%
2021-03-191.5885-1.25%6.50980.18%3913.1-1.54%
2021-03-171.60860.19%6.4978-0.08%3974.120.29%
2021-03-161.6056-0.12%6.50290.03%3962.71-0.16%
2021-03-151.60754.04%6.5010.33%3968.943.86%
2021-03-081.5451-0.68%6.4795-0.17%3821.35-0.54%
2021-03-051.55572.09%6.49040.23%3841.941.95%
2021-03-041.5239-3.23%6.47580.01%3768.47-3.42%
2021-03-011.57482.32%6.47540.06%3901.822.38%
2021-02-261.5391-2.61%6.47130.15%3811.15-2.91%
2021-02-241.58031.27%6.46150.08%3925.431.26%
2021-02-221.5605-0.87%6.45630.04%3876.5-0.96%
2021-02-181.57420.35%6.45360.23%3913.970.1%
2021-02-101.5687-0.56%6.4391-0.44%3909.88-0.15%
2021-02-081.57765.1%6.4678-0.05%3915.595.42%0.95
2021-01-291.501-2.04%6.4709-0.21%3714.24-1.93%
2021-01-281.53231.22%6.48450.28%3787.380.98%
2021-01-271.5139-2.82%6.4665-0.24%3750.77-2.71%
2021-01-251.55790.64%6.48190.31%3855.360.36%
2021-01-221.548-0.41%6.4617-0.12%3841.47-0.3%
2021-01-211.55442.22%6.46960.1%3853.072.25%
2021-01-151.5207-0.98%6.46330.04%3768.25-1.09%
2021-01-131.535806.4605-0.25%3809.840.27%
2021-01-111.5357-0.54%6.47640.09%3799.61-0.66%
2021-01-081.54412.11%6.4708-1.07%3824.683.35%
2021-01-041.5122-1.17%6.54080.24%3700.65-1.48%
2020-12-311.53010.43%6.5249-0.31%3756.070.78%
2020-12-291.52350.11%6.54510.33%3727.04-0.22%
2020-12-281.52180.98%6.5236-0.23%3735.361.3%
2020-12-221.507-0.86%6.53870.04%3687.26-0.95%
2020-12-171.52011.98%6.53620%3722.482.06%
2020-12-141.4906-1.32%6.53610.06%3647.49-1.48%
2020-12-081.51060.2%6.532-0.06%3702.250.28%
2020-12-071.5076-0.42%6.5362-0.22%3691.96-0.19%
2020-12-041.51390.73%6.5507-0.13%3699.120.88%
2020-12-031.5029-0.08%6.5592-0.03%3666.72-0.06%
2020-12-021.50410.98%6.5611-0.26%3669.011.31%
2020-11-301.4895-0.39%6.57820.04%3621.63-0.46%
2020-11-271.49540.24%6.57550.01%3638.350.24%
2020-11-251.4918-0.24%6.5749-0.09%3629.65-0.16%
2020-11-241.49542.12%6.58090.03%3635.412.19%
2020-11-201.4644-0.19%6.57860.46%3557.54-0.68%
2020-11-191.46720.21%6.5484-0.17%3581.870.39%
2020-11-181.4641-2.21%6.5593-0.69%3567.79-1.63%
2020-11-161.49722.15%6.6048-0.28%3626.912.54%
2020-11-121.4657-0.7%6.62360.25%3537.01-1%
2020-11-111.4760.98%6.6070.26%3572.660.77%
2020-11-101.4617-0.46%6.5897-0.34%3545.53-0.14%
2020-11-091.46840.89%6.6123-0.25%3550.51.17%
2020-11-061.4555-0.91%6.629-0.9%3509.44-0.03%
2020-11-051.46896.42%6.6895-0.5%3510.457.35%0.94
2020-10-301.3803-1.18%6.7232-0.04%3269.96-1.21%
2020-10-291.39681.25%6.7260.1%3310.111.19%
2020-10-281.3796-4.66%6.71950.74%3271.03-5.61%0.95
2020-10-231.44710.71%6.6703-0.12%3465.390.87%
2020-10-211.4369-0.43%6.6781-0.22%3435.56-0.22%
2020-10-201.44310.33%6.693-0.12%3443.120.47%
2020-10-191.4383-2.03%6.701-0.48%3426.92-1.63%
2020-10-161.4681-0.06%6.7332-0.06%3483.810.01%
2020-10-151.469-1.01%6.73740.37%3483.34-1.44%
2020-10-121.4844.04%6.7126-1.53%3534.225.96%0.93
2020-09-291.4264-0.56%6.8171-0.12%3335.47-0.48%
2020-09-281.43453.75%6.82520.39%3351.63.54%
2020-09-231.3827-2.08%6.79860.17%3236.92-2.37%
2020-09-221.4121.4%6.78720.41%3315.571.05%
2020-09-211.3925-4.23%6.7595-0.92%3281.06-3.53%
2020-09-151.4541.59%6.8222-0.16%3401.21.86%
2020-09-101.4312-1.8%6.8331-0.13%3339.19-1.76%
2020-09-091.45751.99%6.84230.09%3398.962.01%
2020-09-081.4291-6.56%6.8364-0.02%3331.84-6.95%0.94
2020-09-021.52941.83%6.8376-0.33%3580.842.3%
2020-08-311.5019-0.62%6.8605-0.42%3500.31-0.22%
2020-08-281.51133.33%6.8891-0.4%3508.013.95%
2020-08-191.4626-0.64%6.9168-0.23%3374.85-0.44%
2020-08-181.4720.36%6.9325-0.12%3389.780.5%
2020-08-141.4667-0.47%6.9405-0.28%3372.85-0.22%
2020-08-121.47361.17%6.9597-0.16%3380.351.4%
2020-08-111.4566-0.68%6.97110.09%3333.69-0.8%
2020-08-101.46653%6.9649-0.36%3360.473.52%
2020-07-301.4238-0.44%6.9902-0.1%3246.22-0.38%
2020-07-291.43011.29%6.99690.11%3258.441.24%
2020-07-281.4119-0.81%6.9895-0.19%3218.44-0.65%
2020-07-271.42340.82%7.00290.13%3239.410.74%
2020-07-241.4118-1.45%6.99380.32%3215.63-1.84%
2020-07-221.43261.49%6.9718-0.28%3276.021.88%
2020-07-161.4116-0.43%6.9913-0.1%3215.57-0.34%
2020-07-151.41772.2%6.99820.02%3226.562.26%
2020-07-131.3872-0.86%6.99650.03%3155.22-0.94%
2020-07-101.39930.79%6.9943-0.2%3185.041.05%
2020-07-091.3884-0.7%7.0085-0.17%3152.05-0.56%
2020-07-081.39820.59%7.0207-0.15%3169.940.78%
2020-07-071.39-1.54%7.031-0.5%3145.32-1.08%
2020-07-061.41184.21%7.06630.15%3179.724.24%0.96
2020-06-241.3548-2.63%7.0555-0.16%3050.33-2.59%
2020-06-231.39140.67%7.0671-0.34%3131.291.08%
2020-06-191.3822-0.52%7.09130.01%3097.74-0.56%
2020-06-181.38940.09%7.09030.04%3115.340.06%
2020-06-171.3882-0.19%7.08730.17%3113.49-0.36%
2020-06-161.39084.16%7.07550.21%3124.744.09%0.97
2020-06-111.3352-7.19%7.0608-0.39%3002.1-7.12%0.96
2020-06-081.43873.47%7.0882-0.18%3232.393.86%
2020-06-041.3904-0.39%7.1012-0.09%3112.35-0.34%
2020-06-031.39592.69%7.1074-0.28%3122.873.07%
2020-05-281.35940.09%7.12770.26%3029.73-0.21%
2020-05-271.35823.21%7.10920.32%3036.132.97%
2020-05-211.3159-0.88%7.0868-0.12%2948.51-0.78%
2020-05-201.32761.68%7.09560.06%2971.611.67%
2020-05-191.3057-1.19%7.0912-0.17%2922.94-1.05%
2020-05-181.32144.8%7.1030.22%2953.914.75%0.96
2020-05-131.2609-3.44%7.08750.15%2820-3.76%
2020-05-111.30582.91%7.07690.11%2930.192.87%
2020-05-061.2689-2.98%7.069-0.02%2848.42-3.1%
2020-04-291.30792.53%7.0704-0.01%2939.512.66%
2020-04-281.2756-0.5%7.0710.01%2863.39-0.52%
2020-04-271.2822.5%7.0703-0.26%2878.482.88%
2020-04-231.2507-0.08%7.0887-0.02%2797.8-0.05%
2020-04-221.25172.39%7.09030.21%2799.312.29%
2020-04-211.2225-4.57%7.07520.05%2736.56-4.8%0.96
2020-04-171.2813.55%7.07180.45%2874.563.28%
2020-04-151.2371-2.14%7.0402-0.01%2783.36-2.2%
2020-04-141.26413.08%7.04060.15%2846.063.06%
2020-04-131.2263-1.26%7.03-0.33%2761.63-1.01%
2020-04-091.24210.71%7.0536-0.8%2789.8212.1%0.96
2020-04-031.1219-1.28%7.11040.15%2488.65-1.51%
2020-04-021.13652.54%7.09950.32%2526.92.28%
2020-04-011.1084-5.35%7.07710.46%2470.5-5.94%0.97
2020-03-301.1713.25%7.04470.03%2626.653.35%
2020-03-271.1341-3.37%7.0427-0.37%2541.47-3.37%
2020-03-261.173716.6%7.0692-0.35%2630.0717.55%0.97
2020-03-231.0066-6.42%7.0940.59%2237.4-7.14%0.97
2020-03-191.07560.78%7.05220.28%2409.390.47%
2020-03-181.0673-4.88%7.03280.33%2398.1-5.18%1
2020-03-171.12216.06%7.00940.11%2529.196%0.99
2020-03-161.058-12.57%7.0018-0.02%2386.13-11.98%1.05
2020-03-131.21019.93%7.00330.56%2711.029.29%1
2020-03-121.1008-13.29%6.96410.36%2480.64-13.93%0.98
2020-03-101.26955.11%6.93890.19%2882.234.94%0.99
2020-03-091.2078-12.18%6.926-0.37%2746.56-12.25%0.97
2020-03-041.37534.11%6.9514-0%3130.124.22%0.97
2020-03-031.321-3.16%6.9516-0.42%3003.37-2.81%
2020-03-021.36414.02%6.9811-0.36%3090.234.6%0.95
2020-02-281.3114-12.62%7.00660.08%2954.22-12.76%0.99
2020-02-191.50080.73%7.00120.27%3386.150.47%
2020-02-181.4899-0.35%6.9826-0.02%3370.29-0.29%
2020-02-141.49510.21%6.98430.08%3380.160.18%
2020-02-131.492-0.05%6.97850.1%3373.94-0.16%
2020-02-121.49271.44%6.9718-0.07%3379.451.55%
2020-02-071.4715-0.81%6.9768-0.31%3327.71-0.54%
2020-02-061.48354.04%6.99851.06%3345.782.98%
2020-02-031.4259-1.82%6.92490.54%3248.92-2.3%
2020-01-231.45230.52%6.88760.39%3325.540.14%
2020-01-211.4448-0.65%6.8606-0.39%3320.79-0.27%
2020-01-171.45431.27%6.8878-0.11%3329.621.42%
2020-01-141.4361-0.57%6.8954-0.45%3283.15-0.15%
2020-01-131.44430.54%6.9263-0.13%3288.130.7%
2020-01-101.4366-0.48%6.9351-0.21%3265.35-0.29%
2020-01-091.44360.89%6.9497-0.28%3274.71.16%
2020-01-071.4309-0.3%6.969-0.04%3237.18-0.28%
2020-01-061.43520.38%6.97180.05%3246.280.35%
2020-01-031.4298-0.59%6.96810.1%3234.85-0.71%
2020-01-021.43830.82%6.9614-0.27%3257.851.13%
2019-12-301.4266-0.65%6.9805-0.11%3221.29-0.58%
2019-12-271.43590.14%6.9879-0.34%3240.020.52%
2019-12-241.433907.01190%3223.38-0.02%
2019-12-231.43411.19%7.01170.21%3224.011.03%
2019-12-181.417206.9969-0%3191.14-0.04%
2019-12-171.41771.27%6.9971-0.61%3192.521.92%
2019-12-101.3999-0.4%7.040.02%3132.52-0.43%
2019-12-061.40551.8%7.03830.23%3145.911.7%
2019-12-031.3806-2.03%7.0223-0.18%3093.2-1.92%
2019-11-271.40921.75%7.03490.19%3153.631.61%
2019-11-211.385-0.32%7.02170.26%3103.54-0.59%
2019-11-181.38951.25%7.00370.15%3122.031.13%
2019-11-111.3724-0.22%6.9933-0.02%3087.01-0.2%
2019-11-081.375406.9945-0.63%3093.080.6%
2019-11-051.375-0.11%7.03850%3074.62-0.12%
2019-11-041.37651.09%7.0382-0.21%3078.271.34%
2019-10-311.3616-0.36%7.0533-0.07%3037.56-0.3%
2019-10-301.36650.26%7.0582-0.05%3046.770.33%
2019-10-291.3629-0.29%7.0617-0.2%3036.89-0.08%
2019-10-281.36681.52%7.07620.13%3039.421.45%
2019-10-221.3463-0.36%7.0668-0.02%2995.99-0.36%
2019-10-211.35110.64%7.068-0.01%3006.720.69%
2019-10-181.3425-0.51%7.069-0.14%2986.2-0.39%
2019-10-171.34940.33%7.07890.06%2997.950.28%
2019-10-161.345-0.13%7.07460.05%2989.69-0.2%
2019-10-151.34680.92%7.0708-0.02%2995.681%
2019-10-141.3345-0.14%7.0725-0%2966.15-0.14%
2019-10-111.33642.57%7.07270%2970.272.67%
2019-10-081.3029-2.67%7.0726-0%2893.06-2.81%
2019-09-301.33860.44%7.0729-0%2976.740.5%
2019-09-271.3327-0.71%7.07310.01%2961.79-0.77%
2019-09-251.34220.58%7.0724-0.01%2984.870.62%
2019-09-241.3345-1.28%7.0729-0%2966.6-1.34%
2019-09-191.35180.38%7.07320.11%3006.790.29%
2019-09-161.3467-0.62%7.0657-0.27%2997.96-0.39%
2019-09-121.35511%7.0846-0.01%3009.571.05%
2019-09-091.341707.0851-0.01%2978.43-0.01%
2019-09-061.34192.36%7.0855-0.04%2978.712.49%
2019-09-031.3109-0.66%7.08840.01%2906.27-0.69%
2019-08-301.31962.02%7.08790.1%2926.462%
2019-08-271.293507.0810.34%2869.16-0.32%
2019-08-261.29331.05%7.057-0%2878.381.1%
2019-08-231.2799-2.36%7.05720.2%2847.11-2.64%
2019-08-211.31080.77%7.0433-0.03%2924.430.82%
2019-08-201.3008-0.63%7.04540.13%2900.51-0.79%
2019-08-191.3092.84%7.03650.08%2923.652.92%
2019-08-141.2729-2.78%7.0312-0.02%2840.6-2.93%
2019-08-131.30931.57%7.03260.16%2926.321.51%
2019-08-121.289-1.53%7.02110.25%2882.7-1.89%
2019-08-081.3094.35%7.00391.18%2938.093.28%
2019-08-051.2544-5.19%6.92250.62%2844.74-5.99%0.96
2019-07-261.3230.78%6.87960.09%3025.860.74%
2019-07-251.3127-0.68%6.8737-0.18%3003.67-0.53%
2019-07-241.32171.68%6.8860.33%3019.561.44%
2019-07-191.2998-0.76%6.8635-0.18%2976.61-0.62%
2019-07-181.30980.25%6.8761-0.1%2995.110.36%
2019-07-171.3065-0.72%6.88270.22%2984.42-0.99%
2019-07-151.3160.94%6.8677-0.3%3014.31.29%
2019-07-081.3038-0.3%6.88810.35%2975.95-0.66%
2019-07-031.30772.55%6.864-0.09%2995.822.82%
2019-06-261.2752-1.47%6.8701-0.15%2913.78-1.37%
2019-06-201.29422.01%6.8805-0.19%2954.182.33%
2019-06-141.2687-0.14%6.89370%2886.98-0.16%
2019-06-131.27050.42%6.89340%2891.640.41%
2019-06-121.2652-0.22%6.89320.01%2879.84-0.24%
2019-06-101.2684.95%6.89250.04%2886.735.18%0.95
2019-06-031.2082-1.62%6.8896-0.14%2744.45-1.59%
2019-05-301.22810.2%6.8990%2788.860.21%
2019-05-291.2256-1.46%6.8988-0.01%2783.02-1.52%
2019-05-241.24380.14%6.8993-0%2826.060.14%
2019-05-231.2421-1.38%6.89940.01%2822.24-1.47%
2019-05-211.25950.81%6.8990%2864.360.85%
2019-05-201.2494-0.76%6.89880.44%2840.23-1.25%
2019-05-161.2593.33%6.86881.08%2876.322.29%
2019-05-131.2184-2.25%6.79540.06%2811.87-2.41%
2019-05-101.24640.75%6.79120.37%2881.40.37%
2019-05-091.2371-1.84%6.76650.56%2870.72-2.55%
2019-04-301.26030.59%6.7286-0.03%2945.830.67%
2019-04-251.25290.09%6.73070.34%2926.17-0.26%
2019-04-231.25181.03%6.7082-0.04%2933.681.15%
2019-04-171.239-0.2%6.7110.02%2900.45-0.23%
2019-04-161.241506.7097-0.02%2907.060.05%
2019-04-151.2412-0.23%6.7112-0.16%2905.58-0.06%
2019-04-121.24411.1%6.7220.12%2907.411.01%
2019-04-091.2306-0.65%6.7142-0.09%2878.2-0.61%
2019-04-081.23863.13%6.72010.09%2895.773.22%
2019-03-271.201-0.3%6.71410.15%2805.37-0.46%
2019-03-261.20460.6%6.7042-0.08%2818.460.72%
2019-03-251.1974-1.54%6.70980.37%2798.36-1.98%
2019-03-211.21610.66%6.685-0.37%2854.881.09%
2019-03-201.2081-0.27%6.71010.02%2824.23-0.31%
2019-03-181.21140.93%6.70880.12%2832.940.87%
2019-03-141.2002-0.21%6.7009-0.16%2808.48-0.09%
2019-03-131.20272.16%6.7114-0.18%2810.922.47%
2019-03-081.1773-1.67%6.72350.42%2743.07-2.16%
2019-03-011.19730.74%6.69570.08%2803.690.69%
2019-02-281.1885-0.7%6.6901-0.34%2784.49-0.42%
2019-02-251.19690.59%6.7131-0.13%2796.110.77%
2019-02-211.1899-0.83%6.722-0.5%2774.88-0.35%
2019-02-201.19981.09%6.7558-0.27%2784.71.42%
2019-02-141.1869-0.13%6.77440.1%2745.73-0.27%
2019-02-131.18844.62%6.76750.47%2753.034.28%0.97
2019-01-291.1359-1.74%6.7356-0.86%2640-0.93%
2019-01-251.1561.28%6.79410.13%2664.761.21%
2019-01-221.1414-1.09%6.78540.28%2632.9-1.42%
2019-01-181.1543.41%6.76650.16%2670.713.41%
2019-01-141.116-1.39%6.756-0.88%2582.61-0.54%
2019-01-101.13175.06%6.816-0.69%2596.646.08%0.95
2019-01-031.0772-2.11%6.86310.22%2447.89-2.48%
2019-01-021.10040.67%6.8482-0.22%2510.030.98%
2018-12-281.0931-0.49%6.8632-0.38%2485.74-0.12%
2018-12-271.09855.49%6.8894-0.16%2488.835.86%0.97
2018-12-241.0413-7.08%6.90060.22%2351.1-7.66%0.95
2018-12-181.1206-0.06%6.8854-0.08%2546.160.01%
2018-12-171.1213-3.96%6.8908-0.23%2545.94-3.97%
2018-12-121.16750.6%6.90640.1%2651.070.54%
2018-12-111.16050.39%6.89960.44%2636.78-0.04%
2018-12-101.1560.2%6.86930.04%2637.720.18%
2018-12-071.1537-6.29%6.8664-1.1%2633.08-5.64%0.94
2018-12-031.23121.93%6.94310.11%2790.371.92%
2018-11-291.2079-0.4%6.9353-0.21%2737.8-0.22%
2018-11-281.21274.26%6.950.28%2743.794.23%0.94
2018-11-231.1631-0.81%6.9306-0.21%2632.56-0.66%
2018-11-211.17260.52%6.94490.24%2649.930.3%
2018-11-201.1665-3.39%6.928-0.14%2641.89-3.45%
2018-11-161.20741.21%6.9377-0.04%2736.271.28%
2018-11-141.193-3.26%6.94020.49%2701.58-3.99%
2018-11-071.23322.7%6.9065-0.44%2813.893.34%
2018-11-021.2008-1.02%6.9371-0.43%2723.06-0.63%
2018-11-011.21324.03%6.9670.42%2740.373.75%
2018-10-291.1662-2.34%6.9377-0.05%2641.25-2.38%
2018-10-251.19421.84%6.94090.07%2705.571.86%
2018-10-241.1726-4.84%6.93570.34%2656.1-5.47%0.94
2018-10-161.23232.37%6.9119-0.05%2809.922.15%
2018-10-151.2038-0.55%6.91540.05%2750.79-0.59%
2018-10-121.21051.8%6.9120.03%2767.131.42%
2018-10-111.1891-5.42%6.90980.66%2728.37-6.37%0.94
2018-09-271.25730.36%6.86420.1%29140.28%
2018-09-261.2528-0.77%6.85710.06%2905.97-0.85%
2018-09-201.26251.39%6.8530.03%2930.751.45%
2018-09-171.2452-0.33%6.85090.22%2888.8-0.56%
2018-09-141.24931.32%6.83620.22%2904.981.16%
2018-09-071.233-1%6.8212-0.05%2871.68-1.03%
2018-08-311.24550.2%6.82460.2%2901.520.01%
2018-08-301.243-0.35%6.81130.06%2901.13-0.44%
2018-08-291.24741.46%6.8072-0.43%2914.042%
2018-08-231.2294-0.19%6.83670.01%2856.98-0.21%
2018-08-211.23170.82%6.836-0.72%2862.961.58%
2018-08-151.2217-0.48%6.88560.23%2818.37-0.76%
2018-08-141.22760.69%6.86950.1%2839.960.64%
2018-08-131.2192-0.89%6.86290.29%2821.93-1.28%
2018-08-071.23021.72%6.84310.2%2858.451.6%
2018-08-011.20940.07%6.82930.19%2813.36-0.1%
2018-07-311.20850.51%6.81650.05%2816.290.49%
2018-07-301.2024-1.33%6.81310.13%2802.6-1.53%
2018-07-251.21861.95%6.8040.55%2846.071.58%
2018-07-201.19530.6%6.76711.13%2801.83-0.49%
2018-07-181.18820.76%6.69140.23%2815.620.61%
2018-07-161.1792-0.05%6.67580.05%2798.43-0.1%
2018-07-131.17981.65%6.67270.74%2801.310.98%
2018-07-111.1607-0.71%6.6234-0.04%2774.02-0.71%
2018-07-101.1692.46%6.6259-0.36%2793.842.97%
2018-07-031.140906.64970.51%2713.22-0.49%
2018-07-021.14071.78%6.61570.9%2726.711%
2018-06-271.1207-0.24%6.55690.6%2699.63-0.86%
2018-06-261.12340.62%6.5180.44%2723.060.22%
2018-06-251.1165-1.19%6.48930.14%2717.07-1.37%
2018-06-221.12990.32%6.48040.15%2754.880.19%
2018-06-211.1263-0.42%6.47060.19%2749.76-0.63%
2018-06-201.1310.69%6.45860.55%2767.320.17%
2018-06-191.1233-0.28%6.42350.43%2762.59-0.72%
2018-06-141.126506.3962-0.3%2782.490.25%
2018-06-131.127-0.25%6.41560.05%2775.63-0.4%
2018-06-121.12980.81%6.41210.32%2786.850.59%
2018-06-071.1207-0.26%6.3919-0.19%2770.37-0.07%
2018-06-061.12362.21%6.404-0.16%2772.352.48%
2018-05-311.0993-0.74%6.4144-0.1%2705.27-0.69%
2018-05-301.10751.51%6.42070.29%2724.011.27%
2018-05-291.091-1.14%6.40210.39%2689.86-1.59%
2018-05-231.10360.26%6.3773-0.04%2733.290.32%
2018-05-221.1007-0.41%6.3799-0.08%2724.44-0.31%
2018-05-211.10520.85%6.38520.14%2733.010.74%
2018-05-181.0959-0.28%6.37630.03%2712.97-0.35%
2018-05-161.0990.87%6.37450.41%2722.460.41%
2018-05-151.0895-0.44%6.34860.22%2711.45-0.68%
2018-05-141.09431.58%6.3345-0.52%2730.132.18%
2018-05-081.07730.12%6.36740.14%2671.92-0.03%
2018-05-071.0761.33%6.3584-0.23%2672.631.63%
2018-05-031.0619-0.92%6.37320.53%2629.73-1.5%
2018-04-271.07181.54%6.33930.26%2669.911.34%
2018-04-241.0555-0.98%6.32290.31%2634.56-1.34%
2018-04-231.0660.2%6.30340.22%2670.290.01%
2018-04-201.0639-1.23%6.28970.13%2670.14-1.42%
2018-04-181.07711.65%6.2817-0.13%2708.641.97%
2018-04-131.0596-0.17%6.28980.1%2656.3-0.29%
2018-04-121.06140.67%6.2834-0.12%2663.990.83%
2018-04-111.0543-0.75%6.2911-0.25%2642.19-0.55%
2018-04-101.06231.53%6.3071-0.07%2656.871.67%
2018-04-091.0463-0.82%6.31140.3%2613.16-1.19%
2018-04-041.0552.58%6.29260.26%2644.692.43%
2018-04-021.0285-2.6%6.2764-0.45%2581.88-2.23%
2018-03-291.0561.78%6.30460.42%2640.871.38%
2018-03-281.0375-2.54%6.2785-0.65%2605-2.01%
2018-03-261.06452.43%6.3193-0.12%2658.552.72%
2018-03-231.0392-4.45%6.32720.04%2588.26-4.74%0.95
2018-03-201.087606.3246-0.12%2716.940.15%
2018-03-191.0873-1.38%6.332-0.03%2712.92-1.42%
2018-03-161.10250.45%6.3340.32%2752.010.17%
2018-03-151.0976-1.77%6.3141-0.49%2747.33-1.41%
2018-03-091.11742.33%6.34510.25%2786.572.19%
2018-03-071.092-0.18%6.3294-0.15%2726.8-0.05%
2018-03-061.0941.76%6.33860.05%2728.121.88%
2018-03-011.0751-3.36%6.3352-0.04%2677.67-3.67%
2018-02-261.11259.47%6.33780.89%2779.67.69%1.09
2018-02-081.0163-5.09%6.2822-0.4%2581-4.24%1.1
2018-02-061.07081.75%6.30720.08%2695.141.74%
2018-02-051.0524-6.35%6.3019-0.51%2648.94-6.19%0.95
2018-01-311.12370.09%6.33390.04%2823.810.05%
2018-01-301.1227-1.83%6.3312-0.2%2822.43-1.76%
2018-01-261.14360.45%6.3436-0.75%2872.871.25%
2018-01-241.1385-0.19%6.3916-0.15%2837.54-0.06%
2018-01-231.14070.77%6.4009-0.61%2839.131.47%
2018-01-181.132-0.05%6.44010.1%2798.03-0.16%
2018-01-171.13260.81%6.4335-0.06%2802.560.94%
2018-01-161.1235-1.16%6.4372-0.86%2776.42-0.35%
2018-01-121.13670.9%6.4932-0.42%2786.241.38%
2018-01-101.12660.24%6.52070.37%2748.23-0.11%
2018-01-091.12392.15%6.4968-0.57%2751.292.91%
2017-12-291.1002-0.53%6.5342-0.11%2673.61-0.52%
2017-12-281.10610.24%6.5412-0.01%2687.540.26%
2017-12-261.1035-0.7%6.5416-0.58%2680.5-0.15%
2017-12-211.1113-0.21%6.5795-0.41%2684.570.2%
2017-12-201.1136-0.52%6.6066-0.15%2679.25-0.41%
2017-12-181.11941.51%6.61620.2%2690.161.44%
2017-12-141.1027-0.6%6.6033-0.19%2652.01-0.45%
2017-12-121.10941.25%6.6162-0%2664.111.33%
2017-12-061.0957-0.47%6.61630.2%2629.27-0.69%
2017-11-301.10090.84%6.60340.03%2647.580.82%
2017-11-291.09170.06%6.60110.1%2626.07-0.04%
2017-11-281.0911.06%6.59440.11%2627.040.98%
2017-11-271.079606.58740.1%2601.42-0.04%
2017-11-241.0791-0.5%6.581-0.72%2602.420.21%
2017-11-221.0845-0.17%6.629-0.1%2597.08-0.08%
2017-11-211.08630.84%6.63560.12%2599.030.78%
2017-11-171.0772-0.26%6.6277-0.01%2578.85-0.26%
2017-11-161.080.83%6.62860.03%2585.640.82%
2017-11-151.0711-0.84%6.6263-0.13%2564.62-0.78%
2017-11-131.08020.16%6.63470.1%2584.840.1%
2017-11-101.0785-0.39%6.62820.01%2582.3-0.47%
2017-11-081.08270.22%6.62770.09%2594.380.14%
2017-11-071.0803-0.06%6.6216-0.05%2590.64-0.02%
2017-11-061.0810.32%6.6247-0.36%2591.130.71%
2017-10-301.0776-0.29%6.64870.02%2572.83-0.32%
2017-10-271.08071.09%6.64730.23%2581.070.94%
2017-10-251.0691-0.37%6.63220.08%2557.15-0.47%
2017-10-241.07310.24%6.62680.1%2569.130.16%
2017-10-231.0705-0.22%6.62050.17%2564.98-0.4%
2017-10-201.07291.3%6.60920.43%2575.210.95%
2017-10-121.0591-0.2%6.5808-0.05%2550.93-0.17%
2017-10-111.06122.03%6.5841-0.16%2555.242.35%
2017-09-251.0401-0.09%6.59450.13%2496.66-0.22%
2017-09-221.04106.5861-0.01%2502.220.06%
2017-09-211.040506.58670.3%2500.6-0.3%
2017-09-201.04030.77%6.5670.31%2508.240.51%
2017-09-141.03230.06%6.54650.13%2495.62-0.11%
2017-09-131.03171.99%6.53820.54%2498.371.5%
2017-09-081.0116-0.57%6.5032-0.43%2461.43-0.17%
2017-09-061.01740.21%6.5311-0.09%2465.540.31%
2017-09-051.0153-1.55%6.537-0.82%2457.85-0.76%
2017-09-011.03130.57%6.5909-0.93%2476.551.54%
2017-08-241.0255-0.63%6.6525-0.11%2438.97-0.55%
2017-08-221.0320.82%6.6597-0.22%2452.511.11%
2017-08-181.0236-1.7%6.6744-0.05%2425.55-1.72%
2017-08-161.04130.29%6.67790.13%2468.110.14%
2017-08-151.03830.1%6.66890.13%2464.61-0.05%
2017-08-141.03730.81%6.6601-0.25%2465.841.13%
2017-08-101.029-2.24%6.677-0.68%2438.21-1.72%
2017-08-071.05260.33%6.72280.03%2480.910.35%
2017-08-031.0491-0.18%6.72110.01%2472.16-0.22%
2017-08-021.0510.16%6.7205-0.12%2477.570.29%
2017-07-311.0493-0.65%6.7283-0.36%2470.3-0.3%
2017-07-261.05620.47%6.75290.18%2477.830.32%
2017-07-241.0513-0.22%6.741-0.06%2469.91-0.16%
2017-07-191.05360.4%6.7451-0.16%2473.830.6%
2017-07-171.0494-0.31%6.7562-0.31%2459.14-0.01%
2017-07-141.05271.02%6.7774-0.31%2459.271.39%
2017-07-111.0421-0.06%6.79830.03%2425.53-0.08%
2017-07-101.04270.71%6.79640.02%2427.430.73%
2017-07-061.0354-0.82%6.79530.05%2409.75-0.94%
2017-07-051.0440.47%6.7922-0.03%2432.540.53%
2017-06-291.0391-0.96%6.794-0.17%2419.7-0.86%
2017-06-281.04920.47%6.8053-0.35%2440.690.88%
2017-06-271.0443-0.65%6.82920.11%2419.38-0.81%
2017-06-261.05110.23%6.8220.03%2439.070.19%
2017-06-221.0487-0.41%6.81970.33%2434.5-0.77%
2017-06-191.0531.01%6.79720.18%2453.460.86%
2017-06-151.0425-0.45%6.7852-0.15%2432.46-0.32%
2017-06-131.04720.53%6.79540.01%2440.350.45%
2017-06-121.0417-0.11%6.79480.03%2429.39-0.18%
2017-06-081.04280.14%6.793-0.01%2433.790.18%
2017-06-061.0413-0.99%6.7934-0.2%2429.33-0.4%
2017-06-021.05170.24%6.807-0.82%2439.071.13%
2017-05-311.0492-0.24%6.8633-0.09%2411.8-0.17%
2017-05-261.05172.46%6.86980.09%2415.822.49%
2017-05-171.0264-2.06%6.8635-0.32%2357.03-1.89%
2017-05-151.0480.31%6.8852-0.14%2402.320.48%
2017-05-121.0448-0.49%6.8948-0.17%2390.9-0.36%
2017-05-101.04990.17%6.90660.04%2399.630.11%
2017-05-091.048106.90370.13%2396.92-0.1%
2017-05-081.04770.51%6.89470.08%2399.380.47%
2017-05-031.0424-0.19%6.8892-0.09%2388.13-0.13%
2017-05-021.04440.3%6.89560.04%2391.170.29%
2017-04-281.0413-0.13%6.89310.05%2384.2-0.19%
2017-04-271.04270.13%6.88960.07%2388.770.06%
2017-04-261.041306.88450.02%2387.45-0.05%
2017-04-251.04161.64%6.88330.01%2388.611.7%
2017-04-211.0248-0.25%6.88230.05%2348.69-0.3%
2017-04-201.02740.89%6.87920.19%2355.840.76%
2017-04-191.0183-0.59%6.8664-0.18%2338.17-0.46%
2017-04-171.02430.98%6.87850.2%2349.010.86%
2017-04-131.0144-1.64%6.8651-0.57%2328.95-1.2%
2017-04-101.03130.18%6.90420.13%2357.160.07%
2017-04-071.0294-0.06%6.89490.03%2355.54-0.08%
2017-04-061.030.23%6.8930.03%2357.490.19%
2017-04-051.0276-0.55%6.89060.02%2352.95-0.64%
2017-03-301.03331.3%6.88890.27%2368.061.13%
2017-03-271.02-0.54%6.8701-0.27%2341.59-0.29%
2017-03-221.0255-0.07%6.8889-0.26%2348.450.19%
2017-03-211.0262-1.68%6.9071-0.06%2344.02-1.73%
2017-03-151.04370.78%6.9115-0%2385.260.84%
2017-03-141.0356-0.14%6.91180.19%2365.45-0.34%
2017-03-131.03710.37%6.8988-0.06%2373.470.44%
2017-03-081.0333-0.57%6.90320.2%2362.98-0.85%
2017-03-031.03920.17%6.88960.13%2383.120.05%
2017-03-021.0374-0.53%6.88090.02%2381.92-0.59%
2017-03-011.04291.35%6.87980.07%2395.961.37%
2017-02-281.029-0.34%6.875-0.09%2363.64-0.26%
2017-02-271.03250.27%6.8814-0.02%2369.750.29%
2017-02-221.029706.8830.06%2362.82-0.11%
2017-02-211.03010.93%6.8790.23%2365.380.77%
2017-02-161.0206-0.07%6.8629-0%2347.22-0.09%
2017-02-151.02132.09%6.86320.04%2349.252.47%
2017-02-061.0004-0.1%6.86060.07%2292.56-0.21%
2017-02-031.001406.8556-0.05%2297.420.03%
2017-01-261.0015-0.07%6.8588-0.01%2296.68-0.07%
2017-01-251.00220.76%6.85960.03%2298.371.46%
2017-01-230.9946-0.28%6.8572-0.18%2265.2-0.27%
2017-01-200.99740.28%6.86930.18%2271.310.34%
2017-01-190.994606.85680.06%2263.69-0.36%
2017-01-180.995-0.64%6.8525-0.68%2271.890.18%
2017-01-171.001406.89920.12%2267.89-0.3%
2017-01-131.0011-0.29%6.8909-0.34%2274.640.18%
2017-01-121.004-0.21%6.9141-0.14%2270.44-0.21%
2017-01-111.00610.05%6.9235-0.04%2275.320.28%
2017-01-091.00560.78%6.92620.87%2268.9-0.35%
2017-01-060.9978-0.85%6.8668-0.92%2276.980.35%
2017-01-051.0064-0.32%6.9307-0.31%2269-0.08%
2017-01-041.00960.42%6.95260.22%2270.751.43%
2016-12-301.0054-0.33%6.937-0.13%2238.83-1.32%
2016-12-271.00870.07%6.94620.04%2268.880.35%
2016-12-221.008-0.08%6.9435-0.05%2260.96-0.43%
2016-12-201.0088-0.06%6.9468-0.06%2270.760.56%
2016-12-161.00940.31%6.95080.32%2258.07-0.18%
2016-12-151.00630.38%6.92890.38%2262.030.39%

fundposition8902b9d934359b83ec430c652dd994a0.csv
开始日期:2018-02-05 0.95
结束日期:2023-01-31 0.93
最大值:2018-02-08 1.1
最小值:2022-04-22 0.92
仓位 SZ161125
509455329 automatical generated image, do NOT link
 
开始日期:2018-02-05 16697
结束日期:2023-01-31 17186
最大值:2022-04-22 17411
最小值:2018-02-08 14503
对冲值 SZ161125
57555682 automatical generated image, do NOT link

相关链接

A股指数 黄金白银 QDII工具 混合QDII 香港QDII 拖拉机自动化 新浪股票接口 开发记录
原油 大宗商品和金银 中丐互怜 纳斯达克100 标普500 恒生指数 H股中国企业指数 恒生科技指数

更多选项?请先登录或者注册