比较广深铁路股份有限公司【GSH】对应港股和A股的价格

代码人民币¥港币$美元$
GSH1.381.519.75
005251.431.5710.13
SH6013332.42.6316.99

参考数据
代码价格涨跌日期时间名称
GSH9.756.67%2020-07-0216:00广深铁路股份有限公司
GSH9.756.67%2020-07-0220:00盘后交易
005251.573.97%2020-07-0316:08广深铁路
SH6013332.41.69%2020-07-0315:00广深铁路

SH601333当前5档交易价格相对于00525交易价格1.57港币的溢价
交易 价格 数量(手) A股和H股对比溢价GSH溢价
卖52.451203371.22%77.87%
卖42.441008170.52%77.14%
卖32.431320769.82%76.41%
卖22.421818369.12%75.69%
卖12.411080668.42%74.96%
买12.4526067.72%74.24%
买22.392267667.02%73.51%
买32.38933766.33%72.78%
买42.371157965.63%72.06%
买52.36831364.93%71.33%

SH601333 2020-07-03数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日2.323.56%2.342.56%16.416.56
10日2.285.37%2.285.26%16.1216.14
20日2.266.19%2.266.17%1616
布林上轨2.361.62%2.390.49%16.7216.9
布林下轨2.1611.2%2.1312.53%15.2815.1
5周2.285.15%2.34.5%16.1616.26
10周2.275.93%2.266.43%16.0415.96
20周2.361.49%2.352.01%16.7416.65
周布林上轨2.68-10.39%2.72-11.72%18.9619.24
周布林下轨2.0517.01%1.9920.8%14.5214.06
5月2.294.8%2.266.04%16.2116.02
10月2.64-8.94%2.58-6.93%18.6618.25
20月3-19.96%2.99-19.72%21.2221.16
月布林上轨4.04-40.61%4.3-44.14%28.630.41
月布林下轨1.9622.7%1.6842.66%13.8411.91

均线估值溢价T+1估值溢价00525估值T+1估值
5日2.323.56%2.342.56%2.542.57
10日2.285.37%2.285.26%2.52.5
20日2.266.19%2.266.17%2.482.48
布林上轨2.361.62%2.390.49%2.592.62
布林下轨2.1611.2%2.1312.53%2.372.34
5周2.285.15%2.34.5%2.52.52
10周2.275.93%2.266.43%2.492.47
20周2.361.49%2.352.01%2.592.58
周布林上轨2.68-10.39%2.72-11.72%2.942.98
周布林下轨2.0517.01%1.9920.8%2.252.18
5月2.294.8%2.266.04%2.512.48
10月2.64-8.94%2.58-6.93%2.892.83
20月3-19.96%2.99-19.72%3.293.28
月布林上轨4.04-40.61%4.3-44.14%4.434.71
月布林下轨1.9622.7%1.6842.66%2.151.85

00525 2020-07-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日1.495.19%1.513.97%9.639.74
10日1.467.29%1.467.53%9.449.42
20日1.495.29%1.495.45%9.629.61
布林上轨1.6-1.72%1.62-3.1%10.3110.45
布林下轨1.3813.39%1.3615.64%8.938.76
5周1.55.02%1.495.37%9.649.61
10周1.513.82%1.54.49%9.769.69
20周1.62-3.09%1.6-1.81%10.4510.31
周布林上轨1.99-20.95%1.98-20.66%12.8112.77
周布林下轨1.2525.21%1.2228.81%8.097.86
5月1.551.13%1.523.29%10.029.81
10月1.98-20.62%1.91-17.85%12.7612.33
20月2.43-35.35%2.4-34.57%15.6715.48
月布林上轨3.73-57.89%4-60.71%24.0525.78
月布林下轨1.1339.12%0.895.45%7.285.18

均线估值溢价T+1估值溢价SH601333估值T+1估值
5日1.495.19%1.513.97%1.361.38
10日1.467.29%1.467.53%1.331.33
20日1.495.29%1.495.45%1.361.36
布林上轨1.6-1.72%1.62-3.1%1.461.48
布林下轨1.3813.39%1.3615.64%1.261.24
5周1.55.02%1.495.37%1.361.36
10周1.513.82%1.54.49%1.381.37
20周1.62-3.09%1.6-1.81%1.481.46
周布林上轨1.99-20.95%1.98-20.66%1.811.8
周布林下轨1.2525.21%1.2228.81%1.141.11
5月1.551.13%1.523.29%1.411.39
10月1.98-20.62%1.91-17.85%1.81.74
20月2.43-35.35%2.4-34.57%2.212.19
月布林上轨3.73-57.89%4-60.71%3.43.64
月布林下轨1.1339.12%0.895.45%1.030.73

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.