比较广深铁路股份有限公司【GSH】对应港股和A股的价格

代码人民币¥港币$美元$
GSH1.41.5710.1
005251.391.5510
SH6013332.512.818.08

参考数据
代码价格涨跌日期时间名称
GSH10.1-1.37%2020-08-0716:00广深铁路股份有限公司
GSH10.04-1.95%2020-08-0719:00盘后交易
005251.55-2.52%2020-08-0716:08广深铁路
SH6013332.51-0.4%2020-08-0715:00广深铁路

SH601333当前5档交易价格相对于00525交易价格1.55港币的溢价
交易 价格 数量(手) A股和H股对比溢价GSH溢价
卖52.55728883.7%81.88%
卖42.54579882.98%81.16%
卖32.531420682.26%80.45%
卖22.521445881.54%79.74%
卖12.5121880.82%79.02%
买12.51922080.1%78.31%
买22.49589279.38%77.6%
买32.481821578.66%76.88%
买42.47900277.94%76.17%
买52.46547177.22%75.46%

SH601333 2020-08-07数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日2.54-1.08%2.52-0.4%18.2818.15
10日2.490.94%2.50.55%17.9117.98
20日2.471.71%2.471.83%17.7817.76
布林上轨2.6-3.56%2.63-4.59%18.7518.95
布林下轨2.337.58%2.39.17%16.8116.56
5周2.443.08%2.452.31%17.5417.67
10周2.375.81%2.395.08%17.0917.21
20周2.347.26%2.347.37%16.8616.84
周布林上轨2.55-1.75%2.61-3.7%18.418.78
周布林下轨2.1318.1%2.0721.31%15.3114.9
5月2.318.54%2.299.45%16.6616.52
10月2.57-2.17%2.52-0.25%18.4818.13
20月2.96-15.25%2.93-14.38%21.3321.12
月布林上轨4.04-37.8%4.23-40.69%29.0730.49
月布林下轨1.8932.98%1.6353.85%13.611.75

均线估值溢价T+1估值溢价00525估值T+1估值
5日2.54-1.08%2.52-0.4%2.832.81
10日2.490.94%2.50.55%2.782.79
20日2.471.71%2.471.83%2.762.75
布林上轨2.6-3.56%2.63-4.59%2.912.94
布林下轨2.337.58%2.39.17%2.612.57
5周2.443.08%2.452.31%2.722.74
10周2.375.81%2.395.08%2.652.67
20周2.347.26%2.347.37%2.612.61
周布林上轨2.55-1.75%2.61-3.7%2.852.91
周布林下轨2.1318.1%2.0721.31%2.372.31
5月2.318.54%2.299.45%2.582.56
10月2.57-2.17%2.52-0.25%2.862.81
20月2.96-15.25%2.93-14.38%3.313.27
月布林上轨4.04-37.8%4.23-40.69%4.514.73
月布林下轨1.8932.98%1.6353.85%2.111.82

00525 2020-08-07数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日1.59-2.67%1.58-1.69%10.2710.17
10日1.531.53%1.531.14%9.859.89
20日1.540.48%1.540.94%9.959.91
布林上轨1.68-7.98%1.69-8.34%10.8710.91
布林下轨1.410.64%1.3812.32%9.048.9
5周1.512.48%1.53.1%9.769.7
10周1.522.05%1.521.97%9.89.81
20周1.540.51%1.540.69%9.959.93
周布林上轨1.68-7.88%1.71-9.52%10.8611.05
周布林下轨1.410.59%1.3713.49%9.048.81
5月1.512.82%1.465.92%9.739.44
10月1.86-16.77%1.79-13.41%12.0111.55
20月2.35-34.06%2.3-32.62%15.1614.84
月布林上轨3.71-58.18%3.89-60.17%23.9125.11
月布林下轨0.9955.86%0.71118.51%6.424.58

均线估值溢价T+1估值溢价SH601333估值T+1估值
5日1.59-2.67%1.58-1.69%1.431.41
10日1.531.53%1.531.14%1.371.37
20日1.540.48%1.540.94%1.381.38
布林上轨1.68-7.98%1.69-8.34%1.511.51
布林下轨1.410.64%1.3812.32%1.251.24
5周1.512.48%1.53.1%1.351.35
10周1.522.05%1.521.97%1.361.36
20周1.540.51%1.540.69%1.381.38
周布林上轨1.68-7.88%1.71-9.52%1.511.53
周布林下轨1.410.59%1.3713.49%1.261.22
5月1.512.82%1.465.92%1.351.31
10月1.86-16.77%1.79-13.41%1.671.6
20月2.35-34.06%2.3-32.62%2.112.06
月布林上轨3.71-58.18%3.89-60.17%3.323.49
月布林下轨0.9955.86%0.71118.51%0.890.64

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

广告说明 开发记录 访问统计

阿思達克
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.