比较华能国际电力股份有限公司【HNP】对应港股和A股的价格

代码人民币¥港币$美元$
HNP2.863.216.5
009022.873.2116.57
SH6000114.575.126.34

参考数据
代码价格涨跌日期时间名称
HNP16.5-1.55%2020-08-0715:59华能国际电力股份有限公司
HNP16.53-1.37%2020-08-0719:00盘后交易
009023.21-1.53%2020-08-0716:08华能国电
SH6000114.57-0.65%2020-08-0715:00华能国际

SH600011当前5档交易价格相对于00902交易价格3.21港币的溢价
交易 价格 数量(手) A股和H股对比溢价HNP溢价
卖54.62219560.71%61.36%
卖44.61408260.36%61.02%
卖34.6323160.01%60.67%
卖24.59231459.66%60.32%
卖14.58275959.32%59.97%
买14.5781958.97%59.62%
买24.56324458.62%59.27%
买34.55734458.27%58.92%
买44.54313657.93%58.57%
买54.53228557.58%58.22%

SH600011 2020-08-07数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价HNP估值T+1估值
5日4.63-1.24%4.61-0.8%26.6726.55
10日4.67-2.23%4.67-2.09%26.9426.9
20日4.71-2.95%4.71-2.95%27.1427.14
布林上轨4.93-7.29%4.99-8.35%28.4128.74
布林下轨4.491.81%4.433.12%25.8725.54
5周4.64-1.46%4.64-1.51%26.7326.74
10周4.491.81%4.521.02%25.8726.07
20周4.384.35%4.384.28%25.2425.25
周布林上轨4.78-4.48%4.89-6.56%27.5728.18
周布林下轨3.9714.98%3.8717.97%22.9122.33
5月4.374.7%4.413.55%25.1625.43
10月4.87-6.16%4.73-3.38%28.0727.26
20月5.66-19.23%5.62-18.62%32.6132.36
月布林上轨7.72-40.82%8.16-44%44.5147.03
月布林下轨3.5927.18%3.0748.83%20.7117.7

均线估值溢价T+1估值溢价00902估值T+1估值
5日4.63-1.24%4.61-0.8%5.175.14
10日4.67-2.23%4.67-2.09%5.225.21
20日4.71-2.95%4.71-2.95%5.265.26
布林上轨4.93-7.29%4.99-8.35%5.55.57
布林下轨4.491.81%4.433.12%5.014.95
5周4.64-1.46%4.64-1.51%5.185.18
10周4.491.81%4.521.02%5.015.05
20周4.384.35%4.384.28%4.894.89
周布林上轨4.78-4.48%4.89-6.56%5.345.46
周布林下轨3.9714.98%3.8717.97%4.444.33
5月4.374.7%4.413.55%4.874.93
10月4.87-6.16%4.73-3.38%5.445.28
20月5.66-19.23%5.62-18.62%6.326.27
月布林上轨7.72-40.82%8.16-44%8.629.11
月布林下轨3.5927.18%3.0748.83%4.013.43

00902 2020-08-07数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价HNP估值T+1估值
5日3.25-1.23%3.24-1.03%16.7716.74
10日3.28-2.1%3.27-1.95%16.9216.9
20日3.28-2.23%3.29-2.32%16.9516.96
布林上轨3.43-6.54%3.47-7.58%17.7317.93
布林下轨3.132.5%3.13.58%16.1615.99
5周3.26-1.61%3.29-2.33%16.8416.96
10周3.13.55%3.132.51%1616.16
20周2.958.89%2.978.2%15.2115.31
周布林上轨3.42-6.24%3.52-8.78%17.6718.16
周布林下轨2.4729.85%2.4132.95%12.7612.46
5月3.016.82%3.035.82%15.5115.66
10月3.3-2.6%3.22-0.39%17.0116.63
20月3.94-18.6%3.89-17.47%20.3520.07
月布林上轨5.68-43.48%5.97-46.22%29.3130.8
月布林下轨2.2145.37%1.8177.31%11.49.34

均线估值溢价T+1估值溢价SH600011估值T+1估值
5日3.25-1.23%3.24-1.03%2.912.9
10日3.28-2.1%3.27-1.95%2.942.93
20日3.28-2.23%3.29-2.32%2.942.94
布林上轨3.43-6.54%3.47-7.58%3.083.11
布林下轨3.132.5%3.13.58%2.82.78
5周3.26-1.61%3.29-2.33%2.922.94
10周3.13.55%3.132.51%2.782.8
20周2.958.89%2.978.2%2.642.66
周布林上轨3.42-6.24%3.52-8.78%3.073.15
周布林下轨2.4729.85%2.4132.95%2.212.16
5月3.016.82%3.035.82%2.692.72
10月3.3-2.6%3.22-0.39%2.952.89
20月3.94-18.6%3.89-17.47%3.533.48
月布林上轨5.68-43.48%5.97-46.22%5.095.35
月布林下轨2.2145.37%1.8177.31%1.981.62

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

阿思達克
商品 - SZ161815 SZ165513
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.