比较中国人寿保险股份有限公司【LFC】对应港股和A股的价格

代码人民币¥港币$美元$
LFC15.4116.9110.91
0262816.0617.6211.37
SH60162833.0436.2523.39

参考数据
代码价格涨跌日期时间名称
LFC10.918.02%2020-07-0216:00中国人寿保险股份有限公司
LFC10.998.81%2020-07-0220:00盘后交易
0262817.622.92%2020-07-0316:08中国人寿
SH60162833.049.99%2020-07-0315:00中国人寿

SH601628当前5档交易价格相对于02628交易价格17.62港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
买133.0422476105.74%114.36%
买233.03244105.68%114.3%
买333.0242105.61%114.23%
买433.0128105.55%114.17%
买533683105.49%114.1%

SH601628 2020-07-03数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日29.6111.6%30.48.67%20.9621.52
10日28.6315.39%28.6915.16%20.2720.31
20日28.3916.36%28.4316.23%20.120.12
布林上轨31.395.26%32.182.69%22.2222.77
布林下轨25.430.08%24.6833.89%17.9817.47
5周29.412.4%29.8110.82%20.8121.1
10周28.0217.93%28.0317.89%19.8319.84
20周27.8518.64%27.7619.02%19.7119.65
周布林上轨31.883.62%32.720.98%22.5723.16
周布林下轨23.8138.76%22.844.92%16.8516.14
5月26.9222.72%27.1221.84%19.0619.19
10月30.069.92%29.6411.49%21.2820.98
20月28.4816.01%28.9314.2%20.1620.48
月布林上轨36.41-9.24%37.22-11.23%25.7726.35
月布林下轨20.5660.73%20.6460.07%14.5514.61

均线估值溢价T+1估值溢价02628估值T+1估值
5日29.6111.6%30.48.67%32.4833.36
10日28.6315.39%28.6915.16%31.4131.48
20日28.3916.36%28.4316.23%31.1531.19
布林上轨31.395.26%32.182.69%34.4435.3
布林下轨25.430.08%24.6833.89%27.8727.08
5周29.412.4%29.8110.82%32.2532.71
10周28.0217.93%28.0317.89%30.7430.75
20周27.8518.64%27.7619.02%30.5530.46
周布林上轨31.883.62%32.720.98%34.9835.9
周布林下轨23.8138.76%22.844.92%26.1325.02
5月26.9222.72%27.1221.84%29.5429.75
10月30.069.92%29.6411.49%32.9832.52
20月28.4816.01%28.9314.2%31.2531.74
月布林上轨36.41-9.24%37.22-11.23%39.9440.84
月布林下轨20.5660.73%20.6460.07%22.5522.65

02628 2020-07-03数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日16.486.95%16.785.01%10.6310.83
10日16.178.94%16.198.83%10.4310.44
20日16.188.89%16.28.74%10.4410.45
布林上轨17.490.76%17.82-1.14%11.2811.5
布林下轨14.8818.45%14.5820.82%9.69.41
5周16.367.7%16.496.87%10.5510.64
10周15.5813.09%15.5813.11%10.0510.05
20周15.8211.37%15.6912.33%10.2110.12
周布林上轨18.5-4.74%18.61-5.31%11.9312
周布林下轨13.1534.03%12.7638.05%8.488.23
5月15.4613.97%15.5513.29%9.9710.03
10月17.91-1.61%17.60.13%11.5511.35
20月18.74-6%18.86-6.58%12.0912.17
月布林上轨23.81-26%25.07-29.72%15.3616.18
月布林下轨13.6828.83%12.6539.29%8.828.16

均线估值溢价T+1估值溢价SH601628估值T+1估值
5日16.486.95%16.785.01%15.0215.29
10日16.178.94%16.198.83%14.7414.76
20日16.188.89%16.28.74%14.7514.77
布林上轨17.490.76%17.82-1.14%15.9416.24
布林下轨14.8818.45%14.5820.82%13.5613.29
5周16.367.7%16.496.87%14.9115.03
10周15.5813.09%15.5813.11%14.214.2
20周15.8211.37%15.6912.33%14.4214.3
周布林上轨18.5-4.74%18.61-5.31%16.8616.96
周布林下轨13.1534.03%12.7638.05%11.9811.63
5月15.4613.97%15.5513.29%14.0914.18
10月17.91-1.61%17.60.13%16.3216.04
20月18.74-6%18.86-6.58%17.0817.19
月布林上轨23.81-26%25.07-29.72%21.722.85
月布林下轨13.6828.83%12.6539.29%12.4711.53

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.