比较中国人寿保险股份有限公司【LFC】对应港股和A股的价格

代码人民币¥港币$美元$
LFC16.1418.0311.63
0262816.2818.1811.73
SH60162838.2242.6827.53

参考数据
代码价格涨跌日期时间名称
LFC11.63-2.35%2020-08-0716:00中国人寿保险股份有限公司
LFC11.55-3.02%2020-08-0720:00盘后交易
0262818.18-1.73%2020-08-0716:08中国人寿
SH60162838.22-3.36%2020-08-0715:00中国人寿

SH601628当前5档交易价格相对于02628交易价格18.18港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖538.327135.24%137.24%
卖438.293135.18%137.17%
卖338.25146134.93%136.93%
卖238.2422134.87%136.86%
卖138.2330134.81%136.8%
买138.22591134.75%136.74%
买238.211845134.68%136.68%
买338.2417134.62%136.62%
买438.19143134.56%136.55%
买538.18306134.5%136.49%

SH601628 2020-08-07数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日38.89-1.71%38.76-1.38%28.0127.92
10日37.521.87%37.821.06%27.0327.24
20日37.412.17%37.292.5%26.9526.86
布林上轨41.35-7.58%42.01-9.02%29.7930.26
布林下轨33.4714.21%32.5617.38%24.1123.46
5周36.165.7%36.74.13%26.0526.44
10周33.6813.48%34.3711.2%24.2624.76
20周30.2526.33%30.4725.42%21.7921.95
周布林上轨40.64-5.97%43.26-11.66%29.2831.17
周布林下轨19.8692.41%17.68116.14%14.3112.74
5月29.4629.74%29.7728.4%21.2221.44
10月30.425.74%30.127%21.921.68
20月29.3330.32%29.6928.72%21.1321.39
月布林上轨36.983.34%38.210.03%26.6427.53
月布林下轨21.6776.34%21.1880.48%15.6115.26

均线估值溢价T+1估值溢价02628估值T+1估值
5日38.89-1.71%38.76-1.38%43.4243.28
10日37.521.87%37.821.06%41.8942.23
20日37.412.17%37.292.5%41.7741.63
布林上轨41.35-7.58%42.01-9.02%46.1846.91
布林下轨33.4714.21%32.5617.38%37.3736.36
5周36.165.7%36.74.13%40.3740.98
10周33.6813.48%34.3711.2%37.6138.38
20周30.2526.33%30.4725.42%33.7834.03
周布林上轨40.64-5.97%43.26-11.66%45.3848.31
周布林下轨19.8692.41%17.68116.14%22.1819.75
5月29.4629.74%29.7728.4%32.933.24
10月30.425.74%30.127%33.9433.6
20月29.3330.32%29.6928.72%32.7533.16
月布林上轨36.983.34%38.210.03%41.342.67
月布林下轨21.6776.34%21.1880.48%24.223.65

02628 2020-08-07数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日18.46-1.52%18.38-1.09%11.9111.86
10日18.22-0.22%18.24-0.3%11.7511.76
20日18.45-1.48%18.42-1.29%11.911.88
布林上轨19.68-7.61%19.89-8.61%12.6912.83
布林下轨17.235.52%16.947.31%11.1110.93
5周18.020.92%18.010.93%11.6211.62
10周17.444.22%17.633.13%11.2511.37
20周16.3611.1%16.4410.58%10.5610.61
周布林上轨19.62-7.33%20.42-10.99%12.6613.18
周布林下轨13.1138.68%12.4645.95%8.468.04
5月16.1312.71%15.9913.67%10.4110.32
10月17.633.15%17.364.75%11.3711.2
20月18.81-3.34%18.78-3.19%12.1312.12
月布林上轨23.77-23.52%25.01-27.32%15.3416.14
月布林下轨13.8531.31%12.5444.93%8.938.09

均线估值溢价T+1估值溢价SH601628估值T+1估值
5日18.46-1.52%18.38-1.09%16.5316.46
10日18.22-0.22%18.24-0.3%16.3216.33
20日18.45-1.48%18.42-1.29%16.5316.49
布林上轨19.68-7.61%19.89-8.61%17.6217.81
布林下轨17.235.52%16.947.31%15.4315.17
5周18.020.92%18.010.93%16.1316.13
10周17.444.22%17.633.13%15.6215.79
20周16.3611.1%16.4410.58%14.6514.72
周布林上轨19.62-7.33%20.42-10.99%17.5718.29
周布林下轨13.1138.68%12.4645.95%11.7411.16
5月16.1312.71%15.9913.67%14.4514.32
10月17.633.15%17.364.75%15.7815.54
20月18.81-3.34%18.78-3.19%16.8416.82
月布林上轨23.77-23.52%25.01-27.32%21.2922.4
月布林下轨13.8531.31%12.5444.93%12.411.23

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

广告说明 开发记录 访问统计

阿思達克
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.