比较中国人寿保险股份有限公司【LFC】对应港股和A股的价格

代码人民币¥港币$美元$
LFC14.6117.5211.3
0262814.7117.6411.38
SH60162841.4149.6732.03

参考数据
代码价格涨跌日期时间名称
LFC11.3-1.22%2021-01-1516:00中国人寿保险股份有限公司
LFC11.3-1.22%2021-01-1516:01盘后交易
0262817.640.46%2021-01-1516:08中国人寿
SH60162841.412.65%2021-01-1515:00中国人寿

SH601628当前5档交易价格相对于02628交易价格17.64港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖541.45583181.87%183.77%
卖441.44253181.8%183.7%
卖341.43300181.74%183.63%
卖241.42640181.67%183.56%
卖141.4167181.6%183.49%
买141.4179181.53%183.42%
买241.391181.46%183.36%
买341.3588181.19%183.08%
买441.34186181.12%183.01%
买541.3367181.06%182.95%

SH601628 2021-01-15数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日40.661.85%40.611.98%31.4531.41
10日39.474.92%39.724.26%30.5330.73
20日38.567.4%38.537.48%29.8329.8
布林上轨41.52-0.27%42.24-1.96%32.1232.68
布林下轨35.5916.34%34.8218.94%27.5326.93
5周39.095.94%39.614.54%30.2430.64
10周40.232.94%39.943.67%31.1230.9
20周42.81-3.26%42.82-3.3%33.1233.13
周布林上轨50.76-18.43%52.83-21.62%39.2740.87
周布林下轨34.8518.83%32.8126.2%26.9625.38
5月42.83-3.31%42.29-2.09%33.1332.72
10月36.9811.98%38.048.87%28.6129.42
20月33.4923.64%33.7822.59%25.9126.13
月布林上轨48.39-14.43%52.19-20.66%37.4440.37
月布林下轨18.59122.73%15.37169.46%14.3811.89

均线估值溢价T+1估值溢价02628估值T+1估值
5日40.661.85%40.611.98%48.7748.71
10日39.474.92%39.724.26%47.3547.64
20日38.567.4%38.537.48%46.2546.22
布林上轨41.52-0.27%42.24-1.96%49.8150.67
布林下轨35.5916.34%34.8218.94%42.741.76
5周39.095.94%39.614.54%46.8947.52
10周40.232.94%39.943.67%48.2647.92
20周42.81-3.26%42.82-3.3%51.3551.37
周布林上轨50.76-18.43%52.83-21.62%60.963.38
周布林下轨34.8518.83%32.8126.2%41.839.36
5月42.83-3.31%42.29-2.09%51.3750.73
10月36.9811.98%38.048.87%44.3645.63
20月33.4923.64%33.7822.59%40.1840.52
月布林上轨48.39-14.43%52.19-20.66%58.0562.61
月布林下轨18.59122.73%15.37169.46%22.318.44

02628 2021-01-15数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日17.75-0.59%17.69-0.3%11.4411.41
10日17.311.9%17.361.6%11.1611.2
20日17.093.19%17.13.16%11.0211.03
布林上轨17.96-1.78%18.19-3%11.5811.73
布林下轨16.238.69%16.0110.16%10.4710.33
5周17.113.13%17.242.32%11.0311.12
10周17.381.52%17.351.67%11.2111.19
20周17.630.08%17.590.27%11.3711.35
周布林上轨19.15-7.88%19.47-9.38%12.3512.55
周布林下轨16.19.54%15.7212.21%10.3910.14
5月17.222.47%17.172.72%11.111.07
10月16.924.27%16.973.98%10.9110.94
20月18.03-2.19%17.97-1.82%11.6311.59
月布林上轨22.19-20.52%23.14-23.76%14.3114.92
月布林下轨13.8727.14%12.837.83%8.958.25

均线估值溢价T+1估值溢价SH601628估值T+1估值
5日17.75-0.59%17.69-0.3%14.7914.75
10日17.311.9%17.361.6%14.4314.47
20日17.093.19%17.13.16%14.2514.26
布林上轨17.96-1.78%18.19-3%14.9715.16
布林下轨16.238.69%16.0110.16%13.5313.35
5周17.113.13%17.242.32%14.2614.37
10周17.381.52%17.351.67%14.4814.46
20周17.630.08%17.590.27%14.6914.67
周布林上轨19.15-7.88%19.47-9.38%15.9616.23
周布林下轨16.19.54%15.7212.21%13.4213.11
5月17.222.47%17.172.72%14.3514.32
10月16.924.27%16.973.98%14.114.14
20月18.03-2.19%17.97-1.82%15.0314.98
月布林上轨22.19-20.52%23.14-23.76%18.519.29
月布林下轨13.8727.14%12.837.83%11.5710.67

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

阿思達克
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.