SNP

股票分组 代码
SNPSNP

参考数据
代码价格涨跌日期时间名称
SNP44.210.57%2020-07-1416:00中国石油化工股份有限公司
SNP44.210.57%2020-07-1416:37盘后交易

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
00386SH6000281.3440.7441

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
00386SNP43.481.01690.9834

SNP 2020-07-14数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价SH600028估值T+1估值
5日44.28-0.15%44.170.08%3.13.09
10日44.140.17%44.43-0.48%3.093.11
20日43.711.15%43.671.23%3.063.06
布林上轨46.08-4.07%46.63-5.18%3.233.26
布林下轨41.336.96%40.728.57%2.892.85
5周43.481.68%43.32.1%3.043.03
10周44.75-1.2%44.68-1.05%3.133.13
20周46.65-5.22%46.49-4.9%3.263.25
周布林上轨52.97-16.53%54.21-18.45%3.713.79
周布林下轨40.329.64%38.7714.03%2.822.71
5月46.97-5.87%46.39-4.7%3.293.25
10月51.59-14.31%50.98-13.28%3.613.57
20月59.82-26.1%59.54-25.75%4.194.17
月布林上轨82.86-46.64%88.32-49.94%5.86.18
月布林下轨36.7820.19%30.7643.72%2.572.15

均线估值溢价T+1估值溢价00386估值T+1估值
5日44.28-0.15%44.170.08%3.433.42
10日44.140.17%44.43-0.48%3.423.44
20日43.711.15%43.671.23%3.393.39
布林上轨46.08-4.07%46.63-5.18%3.573.61
布林下轨41.336.96%40.728.57%3.23.16
5周43.481.68%43.32.1%3.373.36
10周44.75-1.2%44.68-1.05%3.473.46
20周46.65-5.22%46.49-4.9%3.623.6
周布林上轨52.97-16.53%54.21-18.45%4.114.2
周布林下轨40.329.64%38.7714.03%3.133.01
5月46.97-5.87%46.39-4.7%3.643.6
10月51.59-14.31%50.98-13.28%43.95
20月59.82-26.1%59.54-25.75%4.644.62
月布林上轨82.86-46.64%88.32-49.94%6.426.85
月布林下轨36.7820.19%30.7643.72%2.852.38

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-07-14 43.54 44.29 43.47 44.21 116858 44.21
2020-07-13 44.24 44.72 43.96 43.96 86273 43.96
2020-07-10 44.12 44.5 43.88 44.35 102455 44.35
2020-07-09 45 45.47 44.29 44.59 214444 44.59
2020-07-08 44.59 45.31 44.28 45.2 245662 45.2
2020-07-07 44.48 44.77 44.03 44.14 157445 44.14
2020-07-06 44.69 45.78 44.69 45.78 205477 45.78
2020-07-02 42.33 43.3 42.2 43.17 188779 43.17
2020-07-01 41.95 42.36 41.82 41.83 101529 41.83
2020-06-30 41.88 42.02 41.3 41.96 274879 41.96

本福特定律
年报(184) P = 0.0002
季报(172) P = 0.0071
合并(356) P = 0.0009
836981965 automatical generated image, do NOT link

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.