SNP

股票分组 代码
SNPSNP

参考数据
代码价格涨跌日期时间名称
SNP431.15%2020-08-0316:00中国石油化工股份有限公司

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
00386SH6000281.3390.7468

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
00386SNP43.220.99481.0052

SNP 2020-08-03数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH600028估值T+1估值
5日43.36-0.84%43.06-0.15%3.033.01
10日44.18-2.67%44.07-2.43%3.083.08
20日43.96-2.18%43.89-2.03%3.073.06
布林上轨46.02-6.57%46.34-7.21%3.213.23
布林下轨41.892.64%41.443.77%2.922.89
5周43.52-1.18%43.24-0.55%3.043.02
10周43.89-2.04%43.47-1.07%3.063.03
20周46.08-6.69%46.12-6.75%3.223.22
周布林上轨52.64-18.32%54.36-20.9%3.673.79
周布林下轨39.528.8%37.8713.55%2.762.64
5月45.42-5.33%44-2.27%3.173.07
10月50.04-14.07%49.31-12.8%3.493.44
20月58.64-26.67%57.64-25.4%4.094.02
月布林上轨83.14-48.28%85.88-49.93%5.85.99
月布林下轨34.1425.93%29.446.24%2.382.05

均线估值溢价T+1估值溢价00386估值T+1估值
5日43.36-0.84%43.06-0.15%3.363.34
10日44.18-2.67%44.07-2.43%3.423.42
20日43.96-2.18%43.89-2.03%3.413.4
布林上轨46.02-6.57%46.34-7.21%3.573.59
布林下轨41.892.64%41.443.77%3.253.21
5周43.52-1.18%43.24-0.55%3.373.35
10周43.89-2.04%43.47-1.07%3.43.37
20周46.08-6.69%46.12-6.75%3.573.57
周布林上轨52.64-18.32%54.36-20.9%4.084.21
周布林下轨39.528.8%37.8713.55%3.062.93
5月45.42-5.33%44-2.27%3.523.41
10月50.04-14.07%49.31-12.8%3.883.82
20月58.64-26.67%57.64-25.4%4.544.47
月布林上轨83.14-48.28%85.88-49.93%6.446.66
月布林下轨34.1425.93%29.446.24%2.652.28

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-03 42.75 43.26 42.74 43 117581 43
2020-07-31 42.88 42.99 42.14 42.51 133338 42.51
2020-07-30 43.62 43.68 42.82 43.68 159272 43.68
2020-07-29 44.24 44.31 43.98 44.26 77435 44.26
2020-07-28 44.41 44.43 43.92 43.95 115439 43.95
2020-07-27 44.68 45.1 44.67 45.06 108181 45.06
2020-07-24 44.7 44.87 44.29 44.62 143126 44.62
2020-07-23 44.53 45.69 44.09 45.47 440826 45.47
2020-07-22 44.1 45.07 43.96 45.05 232422 45.05
2020-07-21 42.89 43.62 42.89 43.09 225005 43.09

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.