SH501043净值价格比较(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额
总数: 1407 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-29 | 1.636 | 1.6397 | -0.23% | 1.30% |
| 2026-04-28 | 1.615 | 1.6225 | -0.46% | -0.43% |
| 2026-04-27 | 1.622 | 1.6266 | -0.28% | -0.12% |
| 2026-04-24 | 1.624 | 1.6263 | -0.14% | -0.43% |
| 2026-04-23 | 1.631 | 1.6316 | -0.04% | -0.06% |
| 2026-04-22 | 1.632 | 1.6360 | -0.24% | 0.68% |
| 2026-04-21 | 1.621 | 1.6247 | -0.23% | 0.19% |
| 2026-04-20 | 1.618 | 1.6213 | -0.20% | 0.43% |
| 2026-04-17 | 1.611 | 1.6120 | -0.06% | 0 |
| 2026-04-16 | 1.611 | 1.6146 | -0.22% | 0.81% |
| 2026-04-15 | 1.598 | 1.5980 | 0 | -0.13% |
| 2026-04-14 | 1.600 | 1.6028 | -0.17% | 1.01% |
| 2026-04-13 | 1.584 | 1.5850 | -0.06% | 0.51% |
| 2026-04-10 | 1.576 | 1.5822 | -0.39% | 1.09% |
| 2026-04-09 | 1.559 | 1.5592 | 0 | -0.32% |
| 2026-04-08 | 1.564 | 1.5688 | -0.31% | 2.76% |
| 2026-04-07 | 1.522 | 1.5183 | 0.24% | 0.26% |
| 2026-04-03 | 1.518 | 1.5183 | 0 | -0.78% |
| 2026-04-02 | 1.530 | 1.5305 | 0 | -0.97% |
| 2026-04-01 | 1.545 | 1.5462 | -0.08% | 0.91% |
| 2026-03-31 | 1.531 | 1.5216 | 0.62% | -0.46% |
| 2026-03-30 | 1.538 | 1.5351 | 0.19% | 0 |
| 2026-03-27 | 1.538 | 1.5388 | -0.05% | 0.07% |
| 2026-03-26 | 1.537 | 1.5306 | 0.42% | -1.22% |
| 2026-03-25 | 1.556 | 1.5500 | 0.39% | -1.21% |
| 2026-03-24 | 1.575 | 1.5296 | 2.97% | 0.96% |
| 2026-03-23 | 1.560 | 1.5111 | 3.24% | -0.57% |
| 2026-03-20 | 1.569 | 1.5600 | 0.58% | -0.13% |
| 2026-03-19 | 1.571 | 1.5650 | 0.38% | -1.38% |
| 2026-03-18 | 1.593 | 1.5894 | 0.23% | 0.76% |
| 2026-03-17 | 1.581 | 1.5829 | -0.12% | -0.94% |
| 2026-03-16 | 1.596 | 1.5938 | 0.14% | -0.06% |
| 2026-03-13 | 1.597 | 1.5932 | 0.24% | 0.06% |
| 2026-03-12 | 1.596 | 1.5991 | -0.19% | -0.44% |
| 2026-03-11 | 1.603 | 1.6047 | -0.11% | 0.94% |
| 2026-03-10 | 1.588 | 1.5953 | -0.46% | 0.95% |
| 2026-03-09 | 1.573 | 1.5760 | -0.19% | -1.26% |
| 2026-03-06 | 1.593 | 1.5908 | 0.14% | 0.63% |
| 2026-03-05 | 1.583 | 1.5864 | -0.21% | 0.57% |
| 2026-03-04 | 1.574 | 1.5720 | 0.13% | -1.25% |
| 2026-03-03 | 1.594 | 1.5894 | 0.29% | -1.12% |
| 2026-03-02 | 1.612 | 1.6130 | -0.06% | 0.19% |
| 2026-02-27 | 1.609 | 1.6074 | 0.10% | -0.12% |
| 2026-02-26 | 1.611 | 1.6125 | -0.09% | -0.37% |
| 2026-02-25 | 1.617 | 1.6156 | 0.09% | 1.38% |
| 2026-02-24 | 1.595 | 1.6063 | -0.70% | 0.13% |
| 2026-02-13 | 1.593 | 1.5913 | 0.11% | -0.75% |
| 2026-02-12 | 1.605 | 1.6107 | -0.35% | 0.06% |
| 2026-02-11 | 1.604 | 1.6087 | -0.29% | -0.25% |
| 2026-02-10 | 1.608 | 1.6121 | -0.25% | -0.06% |
| 2026-02-09 | 1.609 | 1.6105 | -0.09% | 1.19% |
| 2026-02-06 | 1.590 | 1.5861 | 0.25% | -0.69% |
| 2026-02-05 | 1.601 | 1.5940 | 0.44% | 0.06% |
| 2026-02-04 | 1.600 | 1.6029 | -0.18% | 0.88% |
| 2026-02-03 | 1.586 | 1.5905 | -0.28% | 0.83% |
| 2026-02-02 | 1.573 | 1.5729 | 0 | -2.24% |
| 2026-01-30 | 1.609 | 1.6058 | 0.20% | -0.56% |
| 2026-01-29 | 1.618 | 1.6213 | -0.20% | 0.56% |
| 2026-01-28 | 1.609 | 1.6096 | -0.04% | 0.25% |
| 2026-01-27 | 1.605 | 1.6057 | -0.04% | -0.31% |
| 2026-01-26 | 1.610 | 1.6061 | 0.24% | 0.50% |
| 2026-01-23 | 1.602 | 1.6046 | -0.16% | -0.62% |
| 2026-01-22 | 1.612 | 1.6109 | 0.07% | 0.06% |
| 2026-01-21 | 1.611 | 1.6109 | 0 | 0 |
| 2026-01-20 | 1.611 | 1.6093 | 0.11% | -0.06% |
| 2026-01-19 | 1.612 | 1.6144 | -0.15% | -0.06% |
| 2026-01-16 | 1.613 | 1.6136 | -0.04% | -0.12% |
| 2026-01-15 | 1.615 | 1.6191 | -0.25% | 0.06% |
| 2026-01-14 | 1.614 | 1.6160 | -0.12% | -0.55% |
| 2026-01-13 | 1.623 | 1.6220 | 0.06% | -0.25% |
| 2026-01-12 | 1.627 | 1.6313 | -0.26% | 0.68% |
| 2026-01-09 | 1.616 | 1.6212 | -0.32% | 0.31% |
| 2026-01-08 | 1.611 | 1.6142 | -0.20% | -0.98% |
| 2026-01-07 | 1.627 | 1.6268 | 0 | -0.06% |
| 2026-01-06 | 1.628 | 1.6314 | -0.21% | 1.56% |
| 2026-01-05 | 1.603 | 1.6077 | -0.29% | 1.46% |
| 2025-12-31 | 1.580 | 1.5792 | 0.05% | -0.32% |
| 2025-12-30 | 1.585 | 1.5863 | -0.08% | 0.44% |
| 2025-12-29 | 1.578 | 1.5823 | -0.27% | -0.44% |
| 2025-12-26 | 1.585 | 1.5883 | -0.21% | 0.38% |
| 2025-12-25 | 1.579 | 1.5836 | -0.29% | 0.32% |
| 2025-12-24 | 1.574 | 1.5805 | -0.41% | 0.06% |
| 2025-12-23 | 1.573 | 1.5761 | -0.20% | 0.19% |
| 2025-12-22 | 1.570 | 1.5731 | -0.20% | 0.77% |
| 2025-12-19 | 1.558 | 1.5592 | -0.08% | 0.45% |
| 2025-12-18 | 1.551 | 1.5534 | -0.15% | -0.58% |
| 2025-12-17 | 1.560 | 1.5619 | -0.12% | 1.30% |
| 2025-12-16 | 1.540 | 1.5350 | 0.33% | -0.90% |
| 2025-12-15 | 1.554 | 1.5529 | 0.07% | -0.13% |
| 2025-12-12 | 1.556 | 1.5618 | -0.37% | -0.06% |
| 2025-12-11 | 1.557 | 1.5517 | 0.34% | -0.13% |
| 2025-12-10 | 1.559 | 1.5645 | -0.35% | -0.26% |
| 2025-12-09 | 1.563 | 1.5662 | -0.20% | -0.51% |
| 2025-12-08 | 1.571 | 1.5740 | -0.19% | 0.58% |
| 2025-12-05 | 1.562 | 1.5620 | 0 | 0.77% |
| 2025-12-04 | 1.550 | 1.5497 | 0 | 0.13% |
| 2025-12-03 | 1.548 | 1.5447 | 0.21% | -0.13% |
| 2025-12-02 | 1.550 | 1.5522 | -0.14% | -0.45% |
| 2025-12-01 | 1.557 | 1.5593 | -0.15% | 1.10% |
总数: 1407 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SH501043交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
48 |
9 |
2 |
37 |
| 不变 |
3 |
1 |
1 |
1 |
| 跌 |
48 |
20 |
6 |
22 |
netvaluecloseb2b966dc99f9b4b272315fcaa1650ecf.csv
线性回归
y = 0.010-0.097 * x; r = -0.145
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
