SH501225净值价格比较(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录
总数: 714 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-16 | 2.821 | 2.4237 | 16.39% | 1.84% |
| 2026-04-15 | 2.770 | 2.4243 | 14.26% | 0.87% |
| 2026-04-14 | 2.746 | 2.3822 | 15.27% | 6.93% |
| 2026-04-13 | 2.568 | 2.3504 | 9.26% | 1.34% |
| 2026-04-10 | 2.534 | 2.3098 | 9.71% | 4.37% |
| 2026-04-09 | 2.428 | 2.2758 | 6.69% | 0.58% |
| 2026-04-08 | 2.414 | 2.1533 | 12.11% | 8.69% |
| 2026-04-07 | 2.221 | 2.1161 | 4.96% | 0.86% |
| 2026-04-03 | 2.202 | 2.1158 | 4.07% | -0.59% |
| 2026-04-02 | 2.215 | 2.1273 | 4.12% | -2.55% |
| 2026-04-01 | 2.273 | 2.0748 | 9.55% | 4.46% |
| 2026-03-31 | 2.176 | 2.0038 | 8.59% | -2.51% |
| 2026-03-30 | 2.232 | 2.0660 | 8.03% | -2.70% |
| 2026-03-27 | 2.294 | 2.0886 | 9.83% | -0.86% |
| 2026-03-26 | 2.314 | 2.1745 | 6.42% | -0.30% |
| 2026-03-25 | 2.321 | 2.1477 | 8.07% | 3.11% |
| 2026-03-24 | 2.251 | 2.1167 | 6.34% | 1.35% |
| 2026-03-23 | 2.221 | 2.1123 | 5.15% | -4.72% |
| 2026-03-20 | 2.331 | 2.1602 | 7.91% | -0.98% |
| 2026-03-19 | 2.354 | 2.1564 | 9.16% | -3.05% |
| 2026-03-18 | 2.428 | 2.1559 | 12.62% | 2.84% |
| 2026-03-17 | 2.361 | 2.1581 | 9.40% | -0.59% |
| 2026-03-16 | 2.375 | 2.1159 | 12.25% | 1.28% |
| 2026-03-13 | 2.345 | 2.1167 | 10.79% | -1.59% |
| 2026-03-12 | 2.383 | 2.1746 | 9.58% | -1.12% |
| 2026-03-11 | 2.410 | 2.1673 | 11.20% | -0.82% |
| 2026-03-10 | 2.430 | 2.1464 | 13.21% | 1.25% |
| 2026-03-09 | 2.400 | 2.0965 | 14.48% | -2.91% |
| 2026-03-06 | 2.472 | 2.1628 | 14.30% | -0.32% |
| 2026-03-05 | 2.480 | 2.1784 | 13.85% | 1.60% |
| 2026-03-04 | 2.441 | 2.1515 | 13.46% | -3.02% |
| 2026-03-03 | 2.517 | 2.2558 | 11.58% | -4.44% |
| 2026-03-02 | 2.634 | 2.2554 | 16.79% | -0.83% |
| 2026-02-27 | 2.656 | 2.2829 | 16.34% | -0.30% |
| 2026-02-26 | 2.664 | 2.3351 | 14.09% | 3.66% |
| 2026-02-25 | 2.570 | 2.3063 | 11.43% | -0.39% |
| 2026-02-24 | 2.580 | 2.2658 | 13.87% | -0.27% |
| 2026-02-13 | 2.587 | 2.2570 | 14.62% | 1.21% |
| 2026-02-12 | 2.556 | 2.2868 | 11.77% | 4.16% |
| 2026-02-11 | 2.454 | 2.2505 | 9.04% | -0.45% |
| 2026-02-10 | 2.465 | 2.2558 | 9.27% | 0.90% |
| 2026-02-09 | 2.443 | 2.2203 | 10.03% | 3.43% |
| 2026-02-06 | 2.362 | 2.1356 | 10.60% | -3.28% |
| 2026-02-05 | 2.442 | 2.1383 | 14.20% | -2.83% |
| 2026-02-04 | 2.513 | 2.2141 | 13.50% | -0.48% |
| 2026-02-03 | 2.525 | 2.2414 | 12.65% | 9.45% |
| 2026-02-02 | 2.307 | 2.2383 | 3.07% | -7.72% |
| 2026-01-30 | 2.500 | 2.3016 | 8.62% | -1.61% |
| 2026-01-29 | 2.541 | 2.3138 | 9.82% | 0.75% |
| 2026-01-28 | 2.522 | 2.2685 | 11.17% | 3.15% |
| 2026-01-27 | 2.445 | 2.2222 | 10.03% | -0.85% |
| 2026-01-26 | 2.466 | 2.2411 | 10.04% | -4.57% |
| 2026-01-23 | 2.584 | 2.2671 | 13.98% | 0.66% |
| 2026-01-22 | 2.567 | 2.2674 | 13.21% | 6.74% |
| 2026-01-21 | 2.405 | 2.1962 | 9.51% | 3.17% |
| 2026-01-20 | 2.331 | 2.2266 | 4.69% | -2.22% |
| 2026-01-19 | 2.384 | 2.2308 | 6.87% | 1.58% |
| 2026-01-16 | 2.347 | 2.1948 | 6.93% | 3.16% |
| 2026-01-15 | 2.275 | 2.1603 | 5.31% | 1.61% |
| 2026-01-14 | 2.239 | 2.1598 | 3.67% | 1.91% |
| 2026-01-13 | 2.197 | 2.1645 | 1.50% | 0.87% |
| 2026-01-12 | 2.178 | 2.1509 | 1.26% | 2.59% |
| 2026-01-09 | 2.123 | 2.1062 | 0.80% | -0.23% |
| 2026-01-08 | 2.128 | 2.1307 | -0.13% | -0.47% |
| 2026-01-07 | 2.138 | 2.1340 | 0.19% | 1.96% |
| 2026-01-06 | 2.097 | 2.0773 | 0.95% | 1.35% |
| 2026-01-05 | 2.069 | 1.9794 | 4.53% | 3.66% |
| 2025-12-31 | 1.996 | 2.0044 | -0.42% | -0.60% |
| 2025-12-30 | 2.008 | 2.0012 | 0.34% | -0.40% |
| 2025-12-29 | 2.016 | 2.0083 | 0.38% | -0.40% |
| 2025-12-26 | 2.024 | 2.0086 | 0.77% | 0.20% |
| 2025-12-25 | 2.020 | 2.0106 | 0.47% | -0.35% |
| 2025-12-24 | 2.027 | 2.0029 | 1.20% | -0.15% |
| 2025-12-23 | 2.030 | 1.9929 | 1.86% | 0.64% |
| 2025-12-22 | 2.017 | 1.9631 | 2.75% | 3.07% |
| 2025-12-19 | 1.957 | 1.9263 | 1.59% | 1.50% |
| 2025-12-18 | 1.928 | 1.8983 | 1.56% | -1.23% |
| 2025-12-17 | 1.952 | 1.9387 | 0.69% | 0.98% |
| 2025-12-16 | 1.933 | 1.9576 | -1.26% | -2.23% |
| 2025-12-15 | 1.977 | 1.9756 | 0.07% | -2.80% |
| 2025-12-12 | 2.034 | 2.0416 | -0.37% | 1.29% |
| 2025-12-11 | 2.008 | 2.0590 | -2.48% | -1.13% |
| 2025-12-10 | 2.031 | 2.0355 | -0.22% | -0.10% |
| 2025-12-09 | 2.033 | 2.0361 | -0.15% | 0.59% |
| 2025-12-08 | 2.021 | 2.0086 | 0.62% | 0.60% |
| 2025-12-05 | 2.009 | 1.9955 | 0.68% | 0.20% |
| 2025-12-04 | 2.005 | 1.9973 | 0.39% | 1.26% |
| 2025-12-03 | 1.980 | 1.9718 | 0.42% | 1.64% |
| 2025-12-02 | 1.948 | 1.9501 | -0.11% | 0.46% |
| 2025-12-01 | 1.939 | 1.9454 | -0.33% | -0.51% |
| 2025-11-28 | 1.949 | 1.9167 | 1.69% | 0.46% |
| 2025-11-27 | 1.940 | 1.9155 | 1.28% | 0.83% |
| 2025-11-26 | 1.924 | 1.8777 | 2.47% | 0.84% |
| 2025-11-25 | 1.908 | 1.8678 | 2.15% | 1.65% |
| 2025-11-24 | 1.877 | 1.8087 | 3.78% | 0.21% |
| 2025-11-21 | 1.873 | 1.8132 | 3.30% | -4.24% |
| 2025-11-20 | 1.956 | 1.8793 | 4.08% | 2.79% |
| 2025-11-19 | 1.903 | 1.8598 | 2.32% | -0.31% |
| 2025-11-18 | 1.909 | 1.8855 | 1.25% | -3.34% |
总数: 714 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SH501225交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
53 |
50 |
0 |
3 |
| 不变 |
0 |
0 |
0 |
0 |
| 跌 |
46 |
40 |
0 |
6 |
netvalueclose30f7570605dbcdfdb892fa2e3ddf442a.csv
线性回归
y = 6.508 + 0.339 * x; r = 0.170
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
