SZ161226净值记录(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录
总数: 2103 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 净值 | 涨幅 |
|---|
| 2026-04-27 | 2.1252 | -0.23% |
| 2026-04-24 | 2.1302 | -2.30% |
| 2026-04-23 | 2.1803 | -0.55% |
| 2026-04-22 | 2.1923 | -2.43% |
| 2026-04-21 | 2.2469 | -1.77% |
| 2026-04-20 | 2.2875 | 3.08% |
| 2026-04-17 | 2.2192 | -1.11% |
| 2026-04-16 | 2.2442 | 0.82% |
| 2026-04-15 | 2.2259 | 5.31% |
| 2026-04-14 | 2.1137 | 0.08% |
| 2026-04-13 | 2.1120 | 0.33% |
| 2026-04-10 | 2.1051 | 0.38% |
| 2026-04-09 | 2.0972 | 1.90% |
| 2026-04-08 | 2.0580 | 1.23% |
| 2026-04-07 | 2.0329 | 0.42% |
| 2026-04-03 | 2.0243 | -2.48% |
| 2026-04-02 | 2.0758 | -1.81% |
| 2026-04-01 | 2.1140 | 3.57% |
| 2026-03-31 | 2.0411 | 2.92% |
| 2026-03-30 | 1.9832 | 1.70% |
| 2026-03-27 | 1.9501 | -3.45% |
| 2026-03-26 | 2.0197 | 1.43% |
| 2026-03-25 | 1.9913 | 4.17% |
| 2026-03-24 | 1.9115 | 1.50% |
| 2026-03-23 | 1.8832 | -4.67% |
| 2026-03-20 | 1.9754 | -7.35% |
| 2026-03-19 | 2.1322 | -6.24% |
| 2026-03-18 | 2.2742 | -1.95% |
| 2026-03-17 | 2.3194 | -0.44% |
| 2026-03-16 | 2.3297 | -5.04% |
| 2026-03-13 | 2.4534 | -0.88% |
| 2026-03-12 | 2.4753 | -3.45% |
| 2026-03-11 | 2.5637 | 1.96% |
| 2026-03-10 | 2.5145 | 4.42% |
| 2026-03-09 | 2.4080 | 0.26% |
| 2026-03-06 | 2.4017 | -1.03% |
| 2026-03-05 | 2.4268 | 1.83% |
| 2026-03-04 | 2.3832 | -7.02% |
| 2026-03-03 | 2.5630 | -4.20% |
| 2026-03-02 | 2.6755 | 6.59% |
| 2026-02-27 | 2.5100 | -2.16% |
| 2026-02-26 | 2.5655 | 1.72% |
| 2026-02-25 | 2.5221 | 2.38% |
| 2026-02-24 | 2.4634 | 11.44% |
| 2026-02-13 | 2.2106 | -4.99% |
| 2026-02-12 | 2.3266 | 2.87% |
| 2026-02-11 | 2.2616 | 0.45% |
| 2026-02-10 | 2.2514 | 3.48% |
| 2026-02-09 | 2.1756 | 4.64% |
| 2026-02-06 | 2.0792 | -13.63% |
| 2026-02-05 | 2.4073 | -4.12% |
| 2026-02-04 | 2.5108 | 8.05% |
| 2026-02-03 | 2.3238 | 3.31% |
| 2026-02-02 | 2.2494 | -31.50% |
| 2026-01-30 | 3.2838 | -0.72% |
| 2026-01-29 | 3.3075 | 3.54% |
| 2026-01-28 | 3.1944 | 0.18% |
| 2026-01-27 | 3.1888 | 7.39% |
| 2026-01-26 | 2.9694 | 9.28% |
| 2026-01-23 | 2.7173 | 4.80% |
| 2026-01-22 | 2.5929 | -0.20% |
| 2026-01-21 | 2.5980 | -0.44% |
| 2026-01-20 | 2.6095 | 3.88% |
| 2026-01-19 | 2.5120 | -1.34% |
| 2026-01-16 | 2.5462 | -0.95% |
| 2026-01-15 | 2.5706 | 2.23% |
| 2026-01-14 | 2.5145 | 5.75% |
| 2026-01-13 | 2.3777 | 6.27% |
| 2026-01-12 | 2.2374 | 8.21% |
| 2026-01-09 | 2.0676 | -2.98% |
| 2026-01-08 | 2.1311 | -3.56% |
| 2026-01-07 | 2.2098 | 3.65% |
| 2026-01-06 | 2.1319 | 4.01% |
| 2026-01-05 | 2.0497 | 0.87% |
| 2025-12-31 | 2.0320 | 1.00% |
| 2025-12-30 | 2.0119 | -5.54% |
| 2025-12-29 | 2.1298 | 3.98% |
| 2025-12-26 | 2.0483 | 5.21% |
| 2025-12-25 | 1.9469 | 0.99% |
| 2025-12-24 | 1.9278 | 4.05% |
| 2025-12-23 | 1.8527 | 3.00% |
| 2025-12-22 | 1.7987 | 3.12% |
| 2025-12-19 | 1.7442 | -0.98% |
| 2025-12-18 | 1.7614 | 2.62% |
| 2025-12-17 | 1.7164 | 1.78% |
| 2025-12-16 | 1.6863 | 0.32% |
| 2025-12-15 | 1.6809 | -0.28% |
| 2025-12-12 | 1.6857 | 2.62% |
| 2025-12-11 | 1.6427 | 2.18% |
| 2025-12-10 | 1.6077 | 3.09% |
| 2025-12-09 | 1.5595 | -0.39% |
| 2025-12-08 | 1.5656 | 1.91% |
| 2025-12-05 | 1.5363 | -1.32% |
| 2025-12-04 | 1.5568 | 0 |
| 2025-12-03 | 1.5564 | 1.00% |
| 2025-12-02 | 1.5410 | 2.84% |
| 2025-12-01 | 1.4985 | 4.69% |
| 2025-11-28 | 1.4314 | 1.70% |
| 2025-11-27 | 1.4075 | 1.70% |
| 2025-11-26 | 1.3840 | 0.85% |
总数: 2103 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
netvaluehistory10fd803c825269e9f9349fc1004100c4.csv
SZ161226
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
大宗商品和黄金 - SH518800 SH518880 SZ159934 SZ159937 SZ159985 SZ161226 SZ160216 SZ161815 SZ160719 SZ161116 SZ164701 SZ165513
生物科技 中丐互怜 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
