SZ162411净值记录(1-1121)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2017 当前显示: 1-1121 下一页 100 200 300 400 500
日期 | 净值 | 涨幅 | USCNY | 涨幅 | XOP净值 | 涨幅 | 仓位 |
2024-04-16 | 0.8462 | -0.66% | 7.1028 | 0.07% | 154.1749 | -0.76% |
2024-04-15 | 0.8518 | -1.53% | 7.0979 | 0.02% | 155.3589 | -1.6% |
2024-04-12 | 0.865 | -1.09% | 7.0967 | -0% | 157.878 | -1.09% |
2024-04-11 | 0.8745 | -0.47% | 7.0968 | 0.01% | 159.6127 | -0.5% |
2024-04-10 | 0.8786 | 0.35% | 7.0959 | 0% | 160.42051 | 0.37% |
2024-04-09 | 0.8755 | 0.1% | 7.0956 | 0.01% | 159.822612 | 0.15% |
2024-04-08 | 0.8746 | 0.16% | 7.0947 | -0% | 159.579876 | 0.24% |
2024-04-03 | 0.8732 | 1.17% | 7.0949 | -0.01% | 159.197968 | 1.29% |
2024-04-02 | 0.8631 | 0.66% | 7.0957 | 0.03% | 157.166419 | 0.71% |
2024-04-01 | 0.8574 | 0.65% | 7.0938 | -0.02% | 156.060947 |
2024-03-29 | 0.8519 | 0 | 7.095 | 0% |
2024-03-28 | 0.852 | 1.51% | 7.0948 | 0% | 155.068939 | 1.53% |
2024-03-27 | 0.8393 | 1.51% | 7.0946 | 0% | 152.724992 | 1.6% |
2024-03-26 | 0.8268 | -1.27% | 7.0943 | -0.07% | 150.323377 | -1.26% |
2024-03-25 | 0.8374 | 1.03% | 7.0996 | -0.01% | 152.244355 | 1.09% |
2024-03-22 | 0.8289 | -0.54% | 7.1004 | 0.09% | 150.597623 | -0.66% |
2024-03-21 | 0.8334 | 0.37% | 7.0942 | -0.04% | 151.594411 | 0.44% |
2024-03-20 | 0.8303 | 0.73% | 7.0968 | -0.02% | 150.931587 | 0.78% |
2024-03-19 | 0.8243 | 1.35% | 7.0985 | 0.06% | 149.756386 | 1.37% |
2024-03-18 | 0.8133 | 0 | 7.0943 | -0.05% | 147.739599 | -0.44% |
2024-03-15 | 0.8132 | 0.48% | 7.0975 | 0% | 148.389025 | 0.59% |
2024-03-14 | 0.8093 | 0.41% | 7.0974 | 0.06% | 147.52582 | 0.37% |
2024-03-13 | 0.806 | 2% | 7.093 | -0.05% | 146.987834 | 2.19% |
2024-03-12 | 0.7902 | -0.09% | 7.0963 | -0.01% | 143.843175 | -0.07% |
2024-03-11 | 0.7909 | 0.55% | 7.0969 | -0.01% | 143.946048 | 0.6% |
2024-03-08 | 0.7866 | 0.42% | 7.0978 | -0.03% | 143.08653 | 0.48% |
2024-03-07 | 0.7833 | 0.6% | 7.1002 | -0.02% | 142.395935 | 0.66% |
2024-03-06 | 0.7786 | 0 | 7.1016 | -0.02% | 141.463395 | 0.04% |
2024-03-05 | 0.7785 | 0.39% | 7.1027 | 0.01% | 141.407257 | 0.4% |
2024-03-04 | 0.7755 | -1.06% | 7.102 | -0.05% | 140.844258 | -1.04% |
2024-03-01 | 0.7838 | 1.37% | 7.1059 | 0.03% | 142.319271 | 1.36% |
2024-02-29 | 0.7732 | 0.95% | 7.1036 | -0.05% | 140.405511 | 1.08% |
2024-02-28 | 0.7659 | -0.66% | 7.1075 | 0.03% | 138.909084 | -0.72% |
2024-02-27 | 0.771 | 0.31% | 7.1057 | -0.03% | 139.919673 | 0.33% |
2024-02-26 | 0.7686 | 0.42% | 7.108 | 0.02% | 139.462486 | 0.42% |
2024-02-23 | 0.7654 | -0.4% | 7.1064 | 0.06% | 138.876162 | -0.49% |
2024-02-22 | 0.7685 | -0.26% | 7.1018 | -0.02% | 139.555129 | -0.25% |
2024-02-21 | 0.7705 | 2.8% | 7.103 | -0.05% | 139.911198 | 2.94% |
2024-02-20 | 0.7495 | -1.41% | 7.1068 | 0.05% | 135.920234 |
2024-02-19 | 0.7602 | 2.9% | 7.1032 | -0.04% |
2024-02-08 | 0.7388 | 1.16% | 7.1063 | 0.02% | 133.821114 | 1.21% |
2024-02-07 | 0.7303 | 0.84% | 7.1049 | -0.05% | 132.223646 | 0.95% |
2024-02-06 | 0.7242 | 0.78% | 7.1082 | 0.02% | 130.982519 | 0.81% |
2024-02-05 | 0.7186 | -0.48% | 7.107 | 0.09% | 129.933264 | -0.59% |
2024-02-02 | 0.7221 | -1.15% | 7.1006 | -0.06% | 130.707771 | -1.16% |
2024-02-01 | 0.7305 | -0.5% | 7.1049 | 0.01% | 132.237499 | -0.54% |
2024-01-31 | 0.7342 | -2.56% | 7.1039 | -0.02% | 132.951272 | -2.67% |
2024-01-30 | 0.7535 | 1.65% | 7.1055 | -0.06% | 136.59578 | 1.81% |
2024-01-29 | 0.7413 | 0 | 7.1097 | 0.03% | 134.172918 | 0.05% |
2024-01-26 | 0.7408 | 0.71% | 7.1074 | 0.04% | 134.110145 | 0.7% |
2024-01-25 | 0.7356 | 1.64% | 7.1044 | -0.01% | 133.175406 | 1.75% |
2024-01-24 | 0.7237 | 1.09% | 7.1053 | -0.09% | 130.888471 | 1.28% |
2024-01-23 | 0.7159 | 0.14% | 7.1117 | 0.02% | 129.229031 | 0.13% |
2024-01-22 | 0.7149 | 0.34% | 7.1105 | -0.09% | 129.064032 | 0.45% |
2024-01-19 | 0.7125 | 0.23% | 7.1167 | -0.01% | 128.487 | 0.26% |
2024-01-18 | 0.7109 | 0 | 7.1174 | 0.01% | 128.156383 | 0 |
2024-01-17 | 0.711 | -1.06% | 7.1168 | 0.05% | 128.1606 | -1.17% |
2024-01-16 | 0.7186 | -2.84% | 7.1134 | 0.07% | 129.683077 |
2024-01-15 | 0.7396 | 0 | 7.1084 | 0.05% |
2024-01-12 | 0.7394 | 1.26% | 7.105 | -0.05% | 133.795272 | 1.38% |
2024-01-11 | 0.7302 | 0 | 7.1087 | 0.05% | 131.969831 | -0.09% |
2024-01-10 | 0.7305 | -1.19% | 7.1055 | 0.06% | 132.090111 | -1.32% |
2024-01-09 | 0.7393 | -1.15% | 7.101 | 0.01% | 133.859128 | -1.22% |
2024-01-08 | 0.7479 | -0.77% | 7.1006 | -0.03% | 135.508512 | -0.81% |
2024-01-05 | 0.7537 | 0.48% | 7.1029 | 0.05% | 136.62031 | 0.46% |
2024-01-04 | 0.7501 | -2.23% | 7.0997 | -0.01% | 135.995494 | -2.34% |
2024-01-03 | 0.7672 | 1.25% | 7.1002 | 0.33% | 139.257304 | 0.97% |
2024-01-02 | 0.7577 | 0.62% | 7.077 | | 137.913616 |
2023-12-31 | 0.753 | 0 | | 0.28% |
2023-12-29 | 0.753 | -1.03% | 7.0827 | -0.21% | 136.890859 | -0.85% |
2023-12-28 | 0.7608 | -1.63% | 7.0974 | -0.04% | 138.071098 | -1.68% |
2023-12-27 | 0.7734 | -0.36% | 7.1002 | 0.05% | 140.428206 | -0.44% |
2023-12-26 | 0.7762 | 1.42% | 7.0965 | -0.06% | 141.041754 |
2023-12-25 | 0.7653 | 0 | 7.101 | 0.08% |
2023-12-22 | 0.7648 | 0.13% | 7.0953 | -0.08% | 138.856065 | 0.23% |
2023-12-21 | 0.7638 | 1.17% | 7.1012 | 0.06% | 138.539339 | 1.15% |
2023-12-20 | 0.755 | -1.47% | 7.0966 | -0.02% | 136.968328 | -1.53% |
2023-12-19 | 0.7663 | 1.27% | 7.0982 | 0.07% | 139.092024 | 1.27% |
2023-12-18 | 0.7567 | 1.15% | 7.0933 | -0.03% | 137.348504 | 0.49% |
2023-12-15 | 0.7481 | -0.62% | 7.0957 | -0.19% | 136.680723 | -0.49% |
2023-12-14 | 0.7528 | 3.31% | 7.109 | -0.05% | 137.358451 | 3.52% |
2023-12-13 | 0.7287 | 2.3% | 7.1126 | -0.07% | 132.68511 | 2.51% |
2023-12-12 | 0.7123 | -2.06% | 7.1174 | 0.02% | 129.434322 | -2.18% |
2023-12-11 | 0.7273 | 0 | 7.1163 | 0.06% | 132.313513 | -0.04% |
2023-12-08 | 0.7272 | 1.1% | 7.1123 | -0.07% | 132.362214 | 1.23% |
2023-12-07 | 0.7193 | 0 | 7.1176 | 0.05% | 130.75559 | 0 |
2023-12-06 | 0.7189 | -2.56% | 7.114 | 0.02% | 130.757749 | -2.7% |
2023-12-05 | 0.7378 | -1.91% | 7.1127 | 0.16% | 134.382955 | -2.18% |
2023-12-04 | 0.7522 | -1.34% | 7.1011 | -0.13% | 137.376918 | -1.27% |
2023-12-01 | 0.7624 | 0.9% | 7.1104 | 0.12% | 139.137289 | 0.83% |
2023-11-30 | 0.7556 | 0.52% | 7.1018 | -0.02% | 137.996626 | 0.56% |
2023-11-29 | 0.7517 | -0.48% | 7.1031 | -0.14% | 137.222681 | -0.36% |
2023-11-28 | 0.7553 | -0.3% | 7.1132 | -0.04% | 137.712 | -0.27% |
2023-11-27 | 0.7576 | -0.89% | 7.1159 | 0.01% | 138.085351 | -0.93% |
2023-11-24 | 0.7644 | 0.38% | 7.1151 | -0.09% | 139.384552 |
2023-11-23 | 0.7615 | -0.07% | 7.1212 | -0.06% |
2023-11-22 | 0.762 | -0.16% | 7.1254 | -0.21% | 138.718821 | 0.05% |
2023-11-21 | 0.7632 | -1.13% | 7.1406 | -0.29% | 138.649104 | -0.89% |
2023-11-20 | 0.7719 | 0 | 7.1612 | -0.16% | 139.9007 | 0.14% |
2023-11-17 | 0.7721 | 2.13% | 7.1728 | 0.01% | 139.699603 | 2.25% |
2023-11-16 | 0.756 | -2.79% | 7.1724 | -0.04% | 136.62086 | -2.92% |
2023-11-15 | 0.7777 | 0.06% | 7.1752 | -0.02% | 140.732258 | 0.12% |
2023-11-14 | 0.7772 | 1.49% | 7.1768 | -0% | 140.562522 | 1.64% |
2023-11-13 | 0.7658 | 0.75% | 7.1769 | -0% | 138.298129 | 0.81% |
2023-11-10 | 0.7601 | 1.05% | 7.1771 | -0% | 137.189014 | 1.13% |
2023-11-09 | 0.7522 | -0.67% | 7.1772 | -0% | 135.660866 | -0.71% |
2023-11-08 | 0.7573 | -2.03% | 7.1773 | -0% | 136.625842 | -2.12% |
2023-11-07 | 0.773 | -2.69% | 7.1776 | -0.01% | 139.57896 | -2.83% |
2023-11-06 | 0.7944 | -2.58% | 7.178 | -0.02% | 143.639052 | -2.72% |
2023-11-03 | 0.8154 | -0.71% | 7.1796 | -0% | 147.655398 | -0.74% |
2023-11-02 | 0.8212 | 2.52% | 7.1797 | 0.03% | 148.755567 | 2.64% |
2023-11-01 | 0.801 | -0.25% | 7.1778 | -0% | 144.929011 | -0.2% |
2023-10-31 | 0.803 | 1.21% | 7.1779 | -0% | 145.220126 | 1.28% |
2023-10-30 | 0.7934 | -0.31% | 7.1781 | -0% | 143.388754 | -0.32% |
2023-10-27 | 0.7959 | -1.31% | 7.1782 | -0% | 143.85117 | -1.39% |
2023-10-26 | 0.8065 | -0.4% | 7.1784 | -0% | 145.884944 | -0.42% |
2023-10-25 | 0.8097 | -0.15% | 7.1785 | -0% | 146.496815 | -0.15% |
2023-10-24 | 0.8109 | -0.78% | 7.1786 | -0.01% | 146.71601 | -0.81% |
2023-10-23 | 0.8173 | -1.39% | 7.1792 | -0% | 147.918739 | -1.44% |
2023-10-20 | 0.8288 | -1.6% | 7.1793 | -0% | 150.084755 | -1.68% |
2023-10-19 | 0.8423 | -0.18% | 7.1795 | 0 | 152.643343 | -0.18% |
2023-10-18 | 0.8438 | 0.69% | 7.1795 | -0% | 152.920232 | 0.73% |
2023-10-17 | 0.838 | 1.06% | 7.1796 | -0% | 151.816437 | 1.15% |
2023-10-16 | 0.8292 | 0.95% | 7.1798 | 0.03% | 150.086034 | 0.99% |
2023-10-13 | 0.8214 | 2.04% | 7.1775 | -0% | 148.62059 | 2.15% |
2023-10-12 | 0.805 | 0 | 7.1776 | -0% | 145.492692 | 0.02% |
2023-10-11 | 0.805 | -0.17% | 7.1779 | -0% | 145.469764 | -0.2% |
2023-10-10 | 0.8064 | 0.31% | 7.1781 | -0.01% | 145.755348 | 0.36% |
2023-10-09 | 0.8039 | -3.4% | 7.1789 | -0.01% | 145.228375 | -3.56% |
2023-09-28 | 0.8322 | 0.58% | 7.1798 | 0.11% | 150.589543 | 0.5% |
2023-09-27 | 0.8274 | 2.83% | 7.1717 | -0.01% | 149.845586 | 3.04% |
2023-09-26 | 0.8046 | -0.42% | 7.1727 | 0 | 145.420144 | -0.45% |
2023-09-25 | 0.808 | 1.74% | 7.1727 | -0% | 146.072573 | 1.86% |
2023-09-22 | 0.7942 | -0.25% | 7.1729 | -0% | 143.407489 | -0.27% |
2023-09-21 | 0.7962 | -1.08% | 7.173 | -0% | 143.793274 | -1.13% |
2023-09-20 | 0.8049 | -1.51% | 7.1732 | -0% | 145.442061 | -1.58% |
2023-09-19 | 0.8172 | -1.03% | 7.1733 | -0% | 147.770585 | -1.08% |
2023-09-18 | 0.8257 | 0 | 7.1736 | -0.07% | 149.389833 | -0.48% |
2023-09-15 | 0.8261 | -1.8% | 7.1786 | -0.12% | 150.114085 | -1.78% |
2023-09-14 | 0.8412 | 0.51% | 7.1874 | -0.03% | 152.831242 | 0.58% |
2023-09-13 | 0.8369 | -1.3% | 7.1894 | -0.13% | 151.947468 | -1.24% |
2023-09-12 | 0.8479 | 2.13% | 7.1986 | -0.22% | 153.852912 | 2.49% |
2023-09-11 | 0.8302 | -1.95% | 7.2148 | -0% | 150.113609 | -2.05% |
2023-09-08 | 0.8467 | 1.41% | 7.215 | 0.23% | 153.247721 | 1.26% |
2023-09-07 | 0.8349 | -0.08% | 7.1986 | 0.02% | 151.340531 | -0.12% |
2023-09-06 | 0.8356 | 0.31% | 7.1969 | 0.26% | 151.522966 | 0.06% |
2023-09-05 | 0.833 | -0.54% | 7.1783 | -0% | 151.432546 |
2023-09-04 | 0.8375 | 0 | 7.1786 | -0% |
2023-09-01 | 0.8376 | 2.25% | 7.1788 | -0.03% | 152.281346 | 2.4% |
2023-08-31 | 0.8192 | 0.21% | 7.1811 | -0.01% | 148.714478 | 0.17% |
2023-08-30 | 0.8175 | 0.49% | 7.1816 | -0.05% | 148.459351 | 0.57% |
2023-08-29 | 0.8135 | 0.54% | 7.1851 | -0.01% | 147.621364 | 0.59% |
2023-08-28 | 0.8091 | 0.47% | 7.1856 | -0.04% | 146.760224 | 0.54% |
2023-08-25 | 0.8053 | 1.31% | 7.1883 | -0% | 145.972649 | 1.36% |
2023-08-24 | 0.7949 | -0.72% | 7.1886 | -0.14% | 144.011646 | -0.62% |
2023-08-23 | 0.8007 | -1.04% | 7.1988 | -0.01% | 144.915158 | -1.08% |
2023-08-22 | 0.8091 | -0.91% | 7.1992 | 0.01% | 146.496467 | -0.97% |
2023-08-21 | 0.8165 | 0.06% | 7.1987 | -0.03% | 147.93089 | 0.1% |
2023-08-18 | 0.816 | 0.82% | 7.2006 | -0.1% | 147.786815 | 0.97% |
2023-08-17 | 0.8094 | 1.56% | 7.2076 | 0.13% | 146.363133 | 1.38% |
2023-08-16 | 0.797 | 0 | 7.1986 | 0.3% | 144.36394 | -0.36% |
2023-08-15 | 0.7973 | -1.7% | 7.1768 | 0.11% | 144.883669 | -1.93% |
2023-08-14 | 0.8111 | -0.61% | 7.1686 | 0.14% | 147.729646 | -0.76% |
2023-08-11 | 0.8161 | 1.15% | 7.1587 | 0.02% | 148.857003 | 1.22% |
2023-08-10 | 0.8068 | -0.85% | 7.1576 | -0.02% | 147.060195 | -0.9% |
2023-08-09 | 0.8137 | 1.31% | 7.1588 | 0.03% | 148.402238 | 1.39% |
2023-08-08 | 0.8032 | 1.03% | 7.1565 | 0.26% | 146.373122 | 0.82% |
2023-08-07 | 0.795 | 0.52% | 7.138 | -0.05% | 145.182165 | 0.62% |
2023-08-04 | 0.7909 | 0.65% | 7.1418 | -0.11% | 144.289396 | 0.79% |
2023-08-03 | 0.7858 | 2.17% | 7.1495 | 0.18% | 143.164305 | 2.12% |
2023-08-02 | 0.7691 | -1.42% | 7.1368 | 0.12% | 140.19676 | -1.64% |
2023-08-01 | 0.7802 | -0.4% | 7.1283 | -0.03% | 142.528021 | -0.37% |
2023-07-31 | 0.7833 | 1.31% | 7.1305 | -0.05% | 143.061609 | 1.43% |
2023-07-28 | 0.7732 | 2.17% | 7.1338 | 0.1% | 141.046491 | 2.14% |
2023-07-27 | 0.7568 | -0.73% | 7.1265 | -0.04% | 138.092526 | -0.73% |
2023-07-26 | 0.7624 | 0.11% | 7.1295 | -0.16% | 139.11108 | 0.29% |
2023-07-25 | 0.7616 | 0.24% | 7.1406 | -0.06% | 138.709371 | 0.31% |
2023-07-24 | 0.7598 | 1.54% | 7.1451 | -0.01% | 138.275086 | 1.62% |
2023-07-21 | 0.7483 | 0.43% | 7.1456 | -0.01% | 136.065046 | 0.47% |
2023-07-20 | 0.7451 | 1% | 7.1466 | -0.03% | 135.423939 | 1.09% |
2023-07-19 | 0.7377 | 0.53% | 7.1486 | 0.05% | 133.957463 | 0.51% |
2023-07-18 | 0.7338 | 2.82% | 7.1453 | 0.18% | 133.27262 | 2.8% |
2023-07-17 | 0.7137 | 0.51% | 7.1326 | 0.01% | 129.64083 | 0.5% |
2023-07-14 | 0.7101 | -3.74% | 7.1318 | -0.29% | 128.990203 | -3.58% |
2023-07-13 | 0.7377 | -0.09% | 7.1527 | -0.33% | 133.779216 | 0.26% |
2023-07-12 | 0.7384 | 0.08% | 7.1765 | -0.17% | 133.426239 | 0.27% |
2023-07-11 | 0.7378 | 2.33% | 7.1886 | -0.06% | 133.0625 | 2.52% |
2023-07-10 | 0.721 | 0.57% | 7.1926 | -0.18% | 129.793191 | 0.8% |
2023-07-07 | 0.7169 | 2.77% | 7.2054 | -0.06% | 128.766172 | 2.91% |
2023-07-06 | 0.6976 | -2.27% | 7.2098 | 0.18% | 125.124563 | -2.52% |
2023-07-05 | 0.7138 | -0.57% | 7.1968 | -0.11% | 128.358019 |
2023-07-04 | 0.7179 | -0.17% | 7.2046 | -0.15% |
2023-07-03 | 0.7191 | 0 | 7.2157 | -0.14% | 128.969945 | 0.14% |
2023-06-30 | 0.7191 | 0.57% | 7.2258 | 0.07% | 128.788342 | 0.53% |
2023-06-29 | 0.715 | 1.98% | 7.2208 | 0.15% | 128.104618 | 1.93% |
2023-06-28 | 0.7011 | 1.13% | 7.2101 | 0% | 125.680647 | 1.17% |
2023-06-27 | 0.6933 | 0.54% | 7.2098 | 0.06% | 124.221148 | 0.52% |
2023-06-26 | 0.6896 | -0.83% | 7.2056 | 0.36% | 123.582565 | -1.24% |
2023-06-21 | 0.6954 | 1.37% | 7.1795 | 0.28% | 125.133515 | 1.14% |
2023-06-20 | 0.686 | -1.78% | 7.1596 | 0.55% | 123.725805 |
2023-06-19 | 0.6984 | -0.14% | 7.1201 | -0.12% |
2023-06-16 | 0.6994 | 0 | 7.1289 | -0.28% | 127.687464 | 0.34% |
2023-06-15 | 0.6994 | 1.91% | 7.1489 | -0.11% | 127.252185 | 2.11% |
2023-06-14 | 0.6863 | -1.29% | 7.1566 | 0.1% | 124.621923 | -1.48% |
2023-06-13 | 0.6953 | 1.52% | 7.1498 | 0.4% | 126.488543 | 1.1% |
2023-06-12 | 0.6849 | -1.52% | 7.1212 | 0.14% | 125.108966 | -1.68% |
2023-06-09 | 0.6955 | -1.08% | 7.1115 | -0.23% | 127.246726 | -0.82% |
2023-06-08 | 0.7031 | -0.5% | 7.128 | 0.12% | 128.297764 | -0.64% |
2023-06-07 | 0.7066 | 3.7% | 7.1196 | 0.17% | 129.119939 | 3.69% |
2023-06-06 | 0.6814 | 2.08% | 7.1075 | 0.24% | 124.530574 | 1.95% |
2023-06-05 | 0.6675 | -1.39% | 7.0904 | -0.05% | 122.150112 | -1.42% |
2023-06-02 | 0.6769 | 3.83% | 7.0939 | -0.04% | 123.909288 | 4.11% | 0.94 |
2023-06-01 | 0.6519 | 0.94% | 7.0965 | 0.2% | 119.014022 | 0.78% |
2023-05-31 | 0.6458 | -1.4% | 7.0821 | 0% | 118.096214 | -1.47% |
2023-05-30 | 0.655 | -1.59% | 7.0818 | 0.34% | 119.859378 |
2023-05-29 | 0.6656 | -0.3% | 7.0575 | -0.26% |
2023-05-26 | 0.6676 | 0 | 7.076 | 0.33% | 122.324931 | -0.28% |
2023-05-25 | 0.6671 | -2.74% | 7.0529 | -0.04% | 122.674194 | -2.76% |
2023-05-24 | 0.6859 | 0.84% | 7.056 | 0.33% | 126.154795 | 0.52% |
2023-05-23 | 0.6802 | 0.41% | 7.0326 | 0.24% | 125.501735 | 0.2% |
2023-05-22 | 0.6774 | 1.42% | 7.0157 | -0.28% | 125.251295 | 1.79% |
2023-05-19 | 0.6679 | 0.66% | 7.0356 | 0.56% | 123.050432 | 0.17% |
2023-05-18 | 0.6635 | 2.25% | 6.9967 | 0.31% | 122.84753 | 2.06% |
2023-05-17 | 0.6489 | 2.41% | 6.9748 | 0.35% | 120.366209 | 2.21% |
2023-05-16 | 0.6336 | -2.9% | 6.9506 | -0.21% | 117.762663 | -2.86% |
2023-05-15 | 0.6525 | 1.95% | 6.9654 | 0.25% | 121.229883 | 1.84% |
2023-05-12 | 0.64 | 1.43% | 6.9481 | 0.55% | 119.043709 | 0.98% |
2023-05-11 | 0.631 | -1.41% | 6.9101 | -0.29% | 117.892442 | -1.21% |
2023-05-10 | 0.64 | -0.42% | 6.9299 | 0.06% | 119.336561 | -0.51% |
2023-05-09 | 0.6427 | -0.42% | 6.9255 | 0.14% | 119.946344 | -0.59% |
2023-05-08 | 0.6454 | 0.23% | 6.9158 | 0.06% | 120.65805 | 0.23% |
2023-05-05 | 0.6439 | 3.37% | 6.9114 | 0.09% | 120.383335 | 3.59% |
2023-05-04 | 0.6229 | -8.42% | 6.9054 | -0.27% | 116.205775 | -8.61% | 0.95 |
2023-04-28 | 0.6802 | 2.58% | 6.924 | 0.05% | 127.149048 | 2.71% |
2023-04-27 | 0.6631 | 0.71% | 6.9207 | -0.04% | 123.796774 | 0.79% |
2023-04-26 | 0.6584 | -1.01% | 6.9237 | 0.57% | 122.820857 | -1.69% |
2023-04-25 | 0.6651 | -3.17% | 6.8847 | 0.02% | 124.925863 | -3.35% |
2023-04-24 | 0.6869 | 1.9% | 6.8835 | 0.12% | 129.261784 | 1.88% |
2023-04-21 | 0.6741 | -1.22% | 6.8752 | -0.34% | 126.878638 | -0.92% |
2023-04-20 | 0.6824 | -1.12% | 6.8987 | 0.37% | 128.054017 | -1.55% |
2023-04-19 | 0.6901 | -1.22% | 6.8731 | -0.12% | 130.072913 | -1.12% |
2023-04-18 | 0.6986 | -0.11% | 6.8814 | 0.2% | 131.539611 | -0.34% |
2023-04-17 | 0.6994 | -1.59% | 6.8679 | 0.11% | 131.987415 | -1.77% |
2023-04-14 | 0.7107 | -0.21% | 6.8606 | -0.08% | 134.360459 | -0.13% |
2023-04-13 | 0.7122 | 0.31% | 6.8658 | -0.28% | 134.532395 | 0.64% |
2023-04-12 | 0.71 | -0.87% | 6.8854 | -0.04% | 133.681062 | -0.86% |
2023-04-11 | 0.7162 | 1.49% | 6.8882 | 0.17% | 134.834562 | 1.36% |
2023-04-10 | 0.7057 | 1.94% | 6.8764 | -0.11% | 133.030117 |
2023-04-07 | 0.6923 | 0.14% | 6.8838 | 0.13% |
2023-04-06 | 0.6913 | -0.35% | 6.8747 | 0.07% | 130.219912 | -0.42% |
2023-04-04 | 0.6937 | -2.39% | 6.8699 | -0.15% | 130.764116 | -2.34% |
2023-04-03 | 0.7107 | 4.87% | 6.8805 | 0.13% | 133.901244 | 4.93% | 0.96 |
2023-03-31 | 0.6777 | 0.95% | 6.8717 | -0.25% | 127.611815 | 1.24% |
2023-03-30 | 0.6713 | 0.07% | 6.8886 | 0.17% | 126.042862 | -0.08% |
2023-03-29 | 0.6708 | 1.12% | 6.8771 | 0.03% | 126.149263 | 1.15% |
2023-03-28 | 0.6634 | 1.27% | 6.8749 | 0.05% | 124.715827 | 1.3% |
2023-03-27 | 0.6551 | 3.13% | 6.8714 | 0.5% | 123.11429 | 2.82% |
2023-03-24 | 0.6352 | 0.54% | 6.8374 | -0.49% | 119.734397 | 1.07% |
2023-03-23 | 0.6318 | -1.42% | 6.8709 | -0.01% | 118.472382 | -1.49% |
2023-03-22 | 0.6409 | -2.63% | 6.8715 | -0.07% | 120.267387 | -2.71% |
2023-03-21 | 0.6582 | 3.33% | 6.8763 | 0.1% | 123.622518 | 3.49% |
2023-03-20 | 0.637 | 1.55% | 6.8694 | -0.52% | 119.449657 | 1.55% |
2023-03-17 | 0.6273 | -2.2% | 6.9052 | -0.14% | 117.629094 | -2.25% |
2023-03-16 | 0.6414 | 3.35% | 6.9149 | 0.68% | 120.336291 | 2.9% |
2023-03-15 | 0.6206 | -6.27% | 6.868 | -0.39% | 116.949453 | -6.41% | 0.93 |
2023-03-14 | 0.6621 | 0 | 6.8949 | -0.61% | 124.954325 | 0.69% |
2023-03-13 | 0.6622 | -3.26% | 6.9375 | -0.4% | 124.093285 | -3.04% |
2023-03-10 | 0.6845 | -1.96% | 6.9655 | -0.02% | 127.986886 | -2.05% |
2023-03-09 | 0.6982 | -2.14% | 6.9666 | 0.2% | 130.666596 | -2.47% |
2023-03-08 | 0.7135 | -0.9% | 6.9525 | 0.53% | 133.972641 | -1.52% |
2023-03-07 | 0.72 | -1.33% | 6.9156 | 0.3% | 136.043774 | -1.69% |
2023-03-06 | 0.7297 | -2.17% | 6.8951 | -0.24% | 138.387029 | -1.97% |
2023-03-03 | 0.7459 | 2.76% | 6.9117 | 0.45% | 141.172751 | 2.43% |
2023-03-02 | 0.7259 | 0.44% | 6.8808 | -0.85% | 137.822363 | 1.35% |
2023-03-01 | 0.7227 | 2% | 6.94 | -0.17% | 135.986466 | 2.29% |
2023-02-28 | 0.7085 | -1.54% | 6.9519 | -0.08% | 132.943201 | -1.55% |
2023-02-27 | 0.7196 | 1.44% | 6.9572 | 0.91% | 135.040876 | 0.6% |
2023-02-24 | 0.7094 | 1.2% | 6.8942 | -0.12% | 134.231567 | 1.39% |
2023-02-23 | 0.701 | 3.21% | 6.9028 | 0.39% | 132.391986 | 3.05% |
2023-02-22 | 0.6792 | 0.18% | 6.8759 | 0.29% | 128.475641 | -0.11% |
2023-02-21 | 0.678 | -1.54% | 6.8557 | -0.13% | 128.617318 |
2023-02-20 | 0.6886 | 0 | 6.8643 | -0.02% |
2023-02-17 | 0.6888 | -3.91% | 6.8659 | 0.2% | 130.566937 | -4.31% | 0.95 |
2023-02-16 | 0.7168 | -0.79% | 6.8519 | 0.49% | 136.446037 | -1.34% |
2023-02-15 | 0.7225 | -1.54% | 6.8183 | 0.07% | 138.296721 | -1.68% |
2023-02-14 | 0.7338 | 0.55% | 6.8136 | -0.02% | 140.663674 | 0.6% |
2023-02-13 | 0.7298 | -0.26% | 6.8151 | 0.39% | 139.826083 | -0.66% |
2023-02-10 | 0.7317 | 4.83% | 6.7884 | -0.03% | 140.759312 | 5.18% | 0.94 |
2023-02-09 | 0.698 | -1.18% | 6.7905 | 0.23% | 133.833037 | -1.48% |
2023-02-08 | 0.7063 | -1.57% | 6.7752 | -0.32% | 135.837105 | -1.34% |
2023-02-07 | 0.7176 | 4.21% | 6.7967 | 0.34% | 137.683352 | 4.1% | 0.95 |
2023-02-06 | 0.6886 | -1.35% | 6.7737 | 0.53% | 132.264018 | -1.97% |
2023-02-03 | 0.698 | -0.09% | 6.7382 | 0.38% | 134.922368 | -0.47% |
2023-02-02 | 0.6986 | -2.01% | 6.713 | -0.54% | 135.564472 | -1.57% |
2023-02-01 | 0.7129 | -2.38% | 6.7492 | -0.17% | 137.723154 | -2.33% |
2023-01-31 | 0.7303 | 1.47% | 6.7604 | -0.03% | 141.004001 | 1.58% |
2023-01-30 | 0.7197 | -2.04% | 6.7626 | -0.11% | 138.817132 | -2.02% |
2023-01-20 | 0.7347 | 1.35% | 6.7702 | 0.04% | 141.673534 | 1.4% |
2023-01-19 | 0.7249 | 1.98% | 6.7674 | 0.11% | 139.722528 | 1.99% |
2023-01-18 | 0.7108 | -1.33% | 6.7602 | 0.57% | 137.000477 | -1.96% |
2023-01-17 | 0.7204 | 0.57% | 6.7222 | 0.13% | 139.735422 |
2023-01-16 | 0.7163 | -0.24% | 6.7135 | -0.23% |
2023-01-13 | 0.718 | -0.08% | 6.7292 | -0.57% | 139.063586 | 0.49% |
2023-01-12 | 0.7186 | 2.7% | 6.768 | -0.11% | 138.382265 | 2.97% |
2023-01-11 | 0.6997 | 0.91% | 6.7756 | 0.21% | 134.390039 | 0.75% |
2023-01-10 | 0.6934 | -0.6% | 6.7611 | -0.96% | 133.393125 | 0.34% |
2023-01-09 | 0.6976 | 0 | 6.8265 | -0.94% | 132.945543 | 0.96% |
2023-01-06 | 0.6976 | 1.97% | 6.8912 | -0.02% | 131.67639 | 2.11% |
2023-01-05 | 0.6841 | -0.18% | 6.8926 | -0.3% | 128.958826 | 0.13% |
2023-01-04 | 0.6853 | -0.09% | 6.9131 | -0.5% | 128.795594 | 0.42% |
2023-01-03 | 0.6859 | -5.51% | 6.9475 | | 128.254929 |
2022-12-31 | 0.7259 | 0 | | 1.98% |
2022-12-30 | 0.726 | 0.22% | 6.9646 | -0.21% | 135.913148 | 0.47% |
2022-12-29 | 0.7244 | 2.23% | 6.9793 | 0.16% | 135.279043 | 2.22% |
2022-12-28 | 0.7086 | -3.92% | 6.9681 | 0.19% | 132.346744 | -4.46% | 0.92 |
2022-12-27 | 0.7375 | 0.2% | 6.9546 | -0.4% | 138.528423 |
2022-12-26 | 0.736 | 0 | 6.9825 | 0.02% |
2022-12-23 | 0.7359 | 3.78% | 6.981 | 0.14% | 137.663263 | 3.94% |
2022-12-22 | 0.7091 | -3% | 6.9713 | 0.09% | 132.449214 | -3.26% |
2022-12-21 | 0.731 | 2.14% | 6.965 | -0.3% | 136.906192 | 2.58% |
2022-12-20 | 0.7157 | 1.22% | 6.9861 | 0.16% | 133.458396 | 1.12% |
2022-12-19 | 0.7071 | -1.64% | 6.9746 | -0.06% | 131.983367 | -2.36% |
2022-12-16 | 0.7189 | -0.99% | 6.9791 | 0.65% | 135.172351 | -1.7% |
2022-12-15 | 0.7261 | 0.19% | 6.9343 | -0.28% | 137.51553 | 0.43% |
2022-12-14 | 0.7247 | -0.86% | 6.9535 | -0.3% | 136.927009 | -0.57% |
2022-12-13 | 0.731 | 1.87% | 6.9746 | 0.26% | 137.710152 | 1.73% |
2022-12-12 | 0.7176 | 3.56% | 6.9565 | -0.03% | 135.366711 | 3.87% |
2022-12-09 | 0.6929 | -1.81% | 6.9588 | -0.03% | 130.326523 | -1.89% |
2022-12-08 | 0.7057 | -2.68% | 6.9606 | -0.53% | 132.831567 | -2.23% |
2022-12-07 | 0.7251 | -0.51% | 6.9975 | 0.33% | 135.867253 | -0.86% |
2022-12-06 | 0.7288 | -3.44% | 6.9746 | -0.91% | 137.039017 | -2.72% |
2022-12-05 | 0.7548 | -4.65% | 7.0384 | -0.22% | 140.877188 | -4.66% | 0.95 |
2022-12-02 | 0.7916 | -1.71% | 7.0542 | -0.96% | 147.766194 | -0.84% |
2022-12-01 | 0.8054 | -2.69% | 7.1225 | -0.76% | 149.014596 | -2.07% |
2022-11-30 | 0.8277 | 0.58% | 7.1769 | -0.31% | 152.162432 | 0.94% |
2022-11-29 | 0.8229 | 1.66% | 7.1989 | 0.52% | 150.752667 | 1.23% |
2022-11-28 | 0.8095 | -3.14% | 7.1617 | 0.39% | 148.926244 | -3.71% |
2022-11-25 | 0.8357 | 0.24% | 7.1339 | 0.19% | 154.66135 |
2022-11-24 | 0.8337 | -0.11% | 7.1201 | -0.11% |
2022-11-23 | 0.8346 | -2.1% | 7.1281 | -0.54% | 154.573207 | -1.66% |
2022-11-22 | 0.8525 | 4.33% | 7.1667 | 0.58% | 157.178672 | 4.02% | 0.94 |
2022-11-21 | 0.8171 | -1.55% | 7.1256 | 0.23% | 151.10252 | -1.87% |
2022-11-18 | 0.83 | -0.47% | 7.1091 | 0.62% | 153.975343 | -1.11% |
2022-11-17 | 0.8339 | 0.23% | 7.0655 | 0.41% | 155.707861 | -0.15% |
2022-11-16 | 0.832 | -2.86% | 7.0363 | -0.08% | 155.948448 | -2.94% |
2022-11-15 | 0.8565 | 1.69% | 7.0421 | -0.67% | 160.673454 | 2.49% |
2022-11-14 | 0.8423 | -2.75% | 7.0899 | -1.4% | 156.768226 | -1.48% |
2022-11-11 | 0.8661 | 2.16% | 7.1907 | -0.71% | 159.121615 | 3.02% |
2022-11-10 | 0.8478 | 4% | 7.2422 | 0.32% | 154.462631 | 3.95% |
2022-11-09 | 0.8152 | -6.15% | 7.2189 | 0.05% | 148.592457 | -6.63% | 0.93 |
2022-11-08 | 0.8686 | -0.84% | 7.215 | -0.2% | 159.142201 | -0.69% |
2022-11-07 | 0.876 | 2.53% | 7.2292 | -0.36% | 160.25165 | 3.05% |
2022-11-04 | 0.8544 | 1.92% | 7.2555 | 0.11% | 155.505255 | 1.89% |
2022-11-03 | 0.8383 | 2.62% | 7.2472 | 0.38% | 152.626497 | 2.31% |
2022-11-02 | 0.8169 | -2.28% | 7.2197 | 0.16% | 149.183116 | -2.58% |
2022-11-01 | 0.836 | 1.68% | 7.2081 | 0.44% | 153.128205 | 1.2% |
2022-10-31 | 0.8222 | 1.39% | 7.1768 | 0.1% | 151.313174 | 1.35% |
2022-10-28 | 0.8109 | -0.2% | 7.1698 | 0.18% | 149.300578 | -0.43% |
2022-10-27 | 0.8125 | -0.88% | 7.157 | -0.09% | 149.942215 | -0.83% |
2022-10-26 | 0.8197 | 1.45% | 7.1638 | -0.04% | 151.197977 | 1.56% |
2022-10-25 | 0.808 | 1.47% | 7.1668 | 0.61% | 148.87282 | 0.79% |
2022-10-24 | 0.7963 | 0.1% | 7.123 | 0.06% | 147.705369 | 0.05% |
2022-10-21 | 0.7955 | 2.12% | 7.1186 | -0% | 147.636425 | 2.23% |
2022-10-20 | 0.779 | -0.78% | 7.1188 | 0.12% | 144.422122 | -1% |
2022-10-19 | 0.7851 | 2.48% | 7.1105 | 0.03% | 145.876184 | 2.54% |
2022-10-18 | 0.7661 | 0.87% | 7.1086 | -0.01% | 142.269013 | 0.93% |
2022-10-17 | 0.7595 | 2.47% | 7.1095 | 0.01% | 140.957682 | 2.56% |
2022-10-14 | 0.7412 | -4.94% | 7.1088 | -0.02% | 137.432621 | -5.13% | 0.96 |
2022-10-13 | 0.7797 | 3.56% | 7.1101 | -0% | 144.863687 | 3.67% |
2022-10-12 | 0.7529 | 1.14% | 7.1103 | 0.04% | 139.728767 | 1.14% |
2022-10-11 | 0.7444 | -1.19% | 7.1075 | 0.12% | 138.155708 | -1.31% |
2022-10-10 | 0.7534 | 11.58% | 7.0992 | -0.01% | 139.996639 | 12.21% | 0.95 |
2022-09-30 | 0.6752 | 0 | 7.0998 | -0.15% | 124.75973 | 0.07% |
2022-09-29 | 0.6757 | -0.73% | 7.1102 | -0.01% | 124.671779 | -0.77% |
2022-09-28 | 0.6807 | 6.78% | 7.1107 | 0.54% | 125.641958 | 6.57% | 0.95 |
2022-09-27 | 0.6375 | 3.24% | 7.0722 | 0.6% | 117.895074 | 2.68% |
2022-09-26 | 0.6175 | -2.48% | 7.0298 | 0.54% | 114.817705 | -3.14% |
2022-09-23 | 0.6332 | -7.51% | 6.992 | 0.17% | 118.534916 | -8.09% | 0.95 |
2022-09-22 | 0.6846 | -1.31% | 6.9798 | 0.38% | 128.962316 | -1.74% |
2022-09-21 | 0.6937 | -1.88% | 6.9536 | 0.1% | 131.251893 | -2.08% |
2022-09-20 | 0.707 | -1.31% | 6.9468 | 0.1% | 134.04629 | -1.48% |
2022-09-19 | 0.7164 | 0 | 6.9396 | 0.13% | 136.055687 | -0.93% |
2022-09-16 | 0.7161 | -2.4% | 6.9305 | 0.3% | 137.330452 | -2.59% |
2022-09-15 | 0.7337 | -3.54% | 6.9101 | -0.02% | 140.988272 | -3.63% |
2022-09-14 | 0.7606 | 3.74% | 6.9116 | 0.27% | 146.302039 | 3.68% |
2022-09-13 | 0.7332 | -1.72% | 6.8928 | -0.25% | 141.114702 | -1.54% |
2022-09-09 | 0.746 | 2.56% | 6.9098 | -0.07% | 143.328976 | 2.78% |
2022-09-08 | 0.7274 | 1.1% | 6.9148 | -0.02% | 139.45488 | 1.19% |
2022-09-07 | 0.7195 | -1.51% | 6.916 | 0.09% | 137.809328 | -1.73% |
2022-09-06 | 0.7305 | -1.35% | 6.9096 | 0.14% | 140.232013 |
2022-09-05 | 0.7405 | 0.11% | 6.8998 | 0.12% |
2022-09-02 | 0.7397 | 2.48% | 6.8917 | 0.14% | 142.48831 | 2.47% |
2022-09-01 | 0.7218 | -3.93% | 6.8821 | -0.12% | 139.056511 | -3.97% |
2022-08-31 | 0.7513 | 1.17% | 6.8906 | 0.15% | 144.805581 | 1.08% |
2022-08-30 | 0.7426 | -4.65% | 6.8802 | 0.15% | 143.260158 | -5.07% | 0.94 |
2022-08-29 | 0.7788 | 1.56% | 6.8698 | 0.31% | 150.912424 | 1.33% |
2022-08-26 | 0.7668 | -0.96% | 6.8486 | -0.07% | 148.936326 | -0.93% |
2022-08-25 | 0.7742 | 0.72% | 6.8536 | 0.22% | 150.340303 | 0.53% |
2022-08-24 | 0.7687 | 1.61% | 6.8388 | -0.2% | 149.553956 | 1.93% |
2022-08-23 | 0.7565 | 2.69% | 6.8523 | 0.48% | 146.726115 | 2.34% |
2022-08-22 | 0.7367 | 0.7% | 6.8198 | 0.2% | 143.366279 | 0.54% |
2022-08-19 | 0.7316 | -1.03% | 6.8065 | 0.39% | 142.595732 | -1.5% |
2022-08-18 | 0.7392 | 4.01% | 6.7802 | -0.09% | 144.765369 | 4.34% | 0.94 |
2022-08-17 | 0.7107 | 1.7% | 6.7863 | 0.2% | 138.745767 | 1.58% |
2022-08-16 | 0.6988 | 0.46% | 6.773 | 0.47% | 136.587856 | -0.02% |
2022-08-15 | 0.6956 | -2.56% | 6.741 | -0% | 136.620381 | -2.61% |
2022-08-12 | 0.7139 | 0.99% | 6.7413 | 0.13% | 140.287572 | 0.91% |
2022-08-11 | 0.7069 | 3.53% | 6.7324 | -0.43% | 139.019873 | 4.2% | 0.94 |
2022-08-10 | 0.6828 | 1.68% | 6.7612 | 0.04% | 133.415451 | 1.73% |
2022-08-09 | 0.6715 | 0.93% | 6.7584 | -0.16% | 131.143907 | 1.16% |
2022-08-08 | 0.6653 | 0.77% | 6.7695 | 0.43% | 129.634831 | 0.34% |
2022-08-05 | 0.6602 | 2.79% | 6.7405 | -0.34% | 129.189676 | 3.28% |
2022-08-04 | 0.6423 | -4.63% | 6.7636 | -0.26% | 125.091409 | -4.63% | 0.95 |
2022-08-03 | 0.6735 | -2.01% | 6.7813 | 0.52% | 131.169637 | -2.67% |
2022-08-02 | 0.6873 | 0.54% | 6.7462 | -0.01% | 134.76114 | 0.6% |
2022-08-01 | 0.6836 | -2.12% | 6.7467 | 0.04% | 133.956617 | -2.27% |
2022-07-29 | 0.6984 | 3.22% | 6.7437 | 0.04% | 137.071216 | 3.37% |
2022-07-28 | 0.6766 | -0.12% | 6.7411 | -0.47% | 132.596257 | 0.42% |
2022-07-27 | 0.6774 | 4.18% | 6.7731 | 0.37% | 132.045921 | 3.98% |
2022-07-26 | 0.6502 | -0.88% | 6.7483 | -0.09% | 126.997016 | -0.8% |
2022-07-25 | 0.656 | 5.35% | 6.7543 | 0.03% | 128.02054 | 5.6% | 0.95 |
2022-07-22 | 0.6227 | -2.32% | 6.7522 | -0.14% | 121.226009 | -2.23% |
2022-07-21 | 0.6375 | -2.49% | 6.762 | 0.23% | 123.997143 | -2.84% |
2022-07-20 | 0.6538 | 2.64% | 6.7465 | 0.02% | 127.626187 | 2.76% |
2022-07-19 | 0.637 | 3.86% | 6.7451 | 0.01% | 124.20384 | 4.06% | 0.95 |
2022-07-18 | 0.6133 | 2.61% | 6.7447 | -0.08% | 119.362658 | 2.85% |
2022-07-15 | 0.5977 | 2.79% | 6.7503 | 0.35% | 116.059839 | 2.57% |
2022-07-14 | 0.5815 | -1.44% | 6.7265 | -0.03% | 113.152194 | -1.81% |
2022-07-13 | 0.59 | 0.87% | 6.7282 | -0.01% | 115.24129 | 0.92% |
2022-07-12 | 0.5849 | -1.75% | 6.7287 | 0.49% | 114.19298 | -2.38% |
2022-07-11 | 0.5953 | -1.47% | 6.696 | -0.21% | 116.974676 | -1.3% |
2022-07-08 | 0.6042 | -0.35% | 6.7098 | -0.07% | 118.51203 | -0.28% |
2022-07-07 | 0.6063 | 5.46% | 6.7143 | -0.15% | 118.847973 | 5.78% | 0.97 |
2022-07-06 | 0.5749 | -1.17% | 6.7246 | 0.39% | 112.359108 | -1.64% |
2022-07-05 | 0.5817 | -5.35% | 6.6986 | -0.13% | 114.228412 |
2022-07-04 | 0.6146 | 0.29% | 6.7071 | 0.31% |
2022-07-01 | 0.6128 | 0.81% | 6.6863 | -0.37% | 120.946111 | 1.27% |
2022-06-30 | 0.6079 | -3.32% | 6.7114 | 0.12% | 119.429573 | -3.69% |
2022-06-29 | 0.6288 | -4.8% | 6.7035 | 0.16% | 124.010534 | -5.31% | 0.93 |
2022-06-28 | 0.6605 | 2.61% | 6.693 | 0.12% | 130.971497 | 2.59% |
2022-06-27 | 0.6437 | 4.36% | 6.685 | -0.22% | 127.66713 | 4.66% | 0.99 |
2022-06-24 | 0.6168 | 1.11% | 6.7 | -0.12% | 121.985659 | 1.31% |
2022-06-23 | 0.61 | -4.06% | 6.7079 | -0.04% | 120.406961 | -4.24% | 0.95 |
2022-06-22 | 0.6358 | -6.13% | 6.7109 | 0.39% | 125.743645 | -6.28% | 1.04 |
2022-06-21 | 0.6773 | 3.63% | 6.6851 | -0.4% | 134.171571 |
2022-06-20 | 0.6536 | 0.31% | 6.712 | 0.29% |
2022-06-17 | 0.6516 | -7.17% | 6.6923 | -0.26% | 129.602451 | -7.14% | 0.97 |
2022-06-16 | 0.7019 | -6.51% | 6.7099 | -0.62% | 139.570773 | -6.43% | 0.93 |
2022-06-15 | 0.7508 | -1.13% | 6.7518 | 0.05% | 149.169332 | -1.45% |
2022-06-14 | 0.7594 | -0.22% | 6.7482 | 0.45% | 151.370827 | -0.69% |
2022-06-13 | 0.7611 | -5.45% | 6.7182 | 0.28% | 152.421116 | -6.2% | 0.92 |
2022-06-10 | 0.805 | -1.34% | 6.6994 | 0.27% | 162.503579 | -1.77% |
2022-06-09 | 0.8159 | -1% | 6.6811 | 0.27% | 165.433547 | -1.32% |
2022-06-08 | 0.8241 | -0.9% | 6.6634 | -0.02% | 167.648036 | -0.92% |
2022-06-07 | 0.8316 | 3.41% | 6.6649 | -0.06% | 169.205931 | 3.77% |
2022-06-06 | 0.8042 | 1.37% | 6.6691 | -0.6% | 163.058771 | 2.11% |
2022-06-02 | 0.7933 | 0.66% | 6.7095 | 0.67% | 159.692619 | -0.01% |
2022-06-01 | 0.7881 | 3.11% | 6.6651 | 0.07% | 159.708827 | 3.27% |
2022-05-31 | 0.7643 | -2.13% | 6.6607 | -0.66% | 154.658832 |
2022-05-30 | 0.7809 | -0.53% | 6.7048 | -0.5% |
2022-05-27 | 0.7851 | 4.78% | 6.7387 | 0.93% | 157.070779 | 3.99% |
2022-05-26 | 0.7493 | 2.53% | 6.6766 | 0.32% | 151.05125 | 2.3% |
2022-05-25 | 0.7308 | 3.81% | 6.655 | -0.02% | 147.653543 | 4.01% | 0.95 |
2022-05-24 | 0.704 | -0.64% | 6.6566 | -0.28% | 141.955158 | -0.35% |
2022-05-23 | 0.7085 | 2.76% | 6.6756 | -1.08% | 142.458047 | 4.14% | 0.92 |
2022-05-20 | 0.6895 | 0.54% | 6.7487 | -0.05% | 136.800685 | 0.64% |
2022-05-19 | 0.6858 | 0.2% | 6.7524 | 0.15% | 135.930054 | 0.05% |
2022-05-18 | 0.6844 | -4% | 6.7421 | -0.64% | 135.861112 | -3.46% |
2022-05-17 | 0.7129 | 2.75% | 6.7854 | -0.03% | 140.723744 | 2.92% |
2022-05-16 | 0.6938 | 2.1% | 6.7871 | -0.04% | 136.727154 | 2.27% |
2022-05-13 | 0.6795 | 5.07% | 6.7898 | 0.9% | 133.689382 | 4.3% | 0.97 |
2022-05-12 | 0.6467 | -0.32% | 6.7292 | 0% | 128.182576 | -0.31% |
2022-05-11 | 0.6488 | 0.65% | 6.729 | 0.23% | 128.579135 | 0.37% |
2022-05-10 | 0.6446 | 1.07% | 6.7134 | 0.35% | 128.100596 | 0.75% |
2022-05-09 | 0.6378 | -9.15% | 6.6899 | 0.85% | 127.142639 | -10.42% | 0.95 |
2022-05-06 | 0.702 | 2.29% | 6.6332 | 1% | 141.929071 | 1.33% |
2022-05-05 | 0.6863 | 5.1% | 6.5672 | -0.76% | 140.07269 | 6.29% | 0.93 |
2022-04-29 | 0.653 | -1.67% | 6.6177 | 0.84% | 131.781051 | -2.64% |
2022-04-28 | 0.6641 | 3.09% | 6.5628 | 0.05% | 135.348951 | 3.19% |
2022-04-27 | 0.6442 | 1.46% | 6.5598 | 0.01% | 131.16385 | 1.5% |
2022-04-26 | 0.6349 | 0 | 6.559 | 1.05% | 129.226035 | -1.13% |
2022-04-25 | 0.6351 | -1.26% | 6.4909 | 0.48% | 130.698222 | -1.85% |
2022-04-22 | 0.6432 | -3.12% | 6.4596 | 0.78% | 133.160671 | -4.12% | 0.92 |
2022-04-21 | 0.6639 | -4.01% | 6.4098 | 0.16% | 138.880805 | -4.45% | 0.93 |
2022-04-20 | 0.6916 | 1.71% | 6.3996 | 0.43% | 145.344824 | 1.4% |
2022-04-19 | 0.68 | -1.58% | 6.372 | -0.07% | 143.332157 | -1.62% |
2022-04-18 | 0.6909 | 1.59% | 6.3763 | -0.21% | 145.693675 |
2022-04-15 | 0.6801 | 0.53% | 6.3896 | 0.56% |
2022-04-14 | 0.6765 | -0.13% | 6.354 | -0.33% | 142.958768 | 0.21% |
2022-04-13 | 0.6774 | 2.37% | 6.3752 | -0.07% | 142.659668 | 2.6% |
2022-04-12 | 0.6617 | 1.64% | 6.3795 | 0.24% | 139.045375 | 1.5% |
2022-04-11 | 0.651 | -2.11% | 6.3645 | -0.01% | 136.984329 | -2.2% |
2022-04-08 | 0.665 | 2.26% | 6.3653 | -0.01% | 140.060344 | 2.41% |
2022-04-07 | 0.6503 | 0.62% | 6.3659 | -0.22% | 136.763616 | 0.88% |
2022-04-06 | 0.6463 | -1.64% | 6.3799 | 0.46% | 135.56724 | -2.18% |
2022-04-01 | 0.6571 | 2.86% | 6.3509 | 0.04% | 138.583226 | 2.98% |
2022-03-31 | 0.6388 | -1.42% | 6.3482 | -0.13% | 134.56763 | -1.37% |
2022-03-30 | 0.648 | 0.67% | 6.3566 | -0.12% | 136.441228 | 0.88% |
2022-03-29 | 0.6437 | 0 | 6.364 | -0.14% | 135.250181 | 0.08% |
2022-03-28 | 0.644 | -2.53% | 6.3732 | -0.01% | 135.143717 | -2.68% |
2022-03-25 | 0.6607 | 4.71% | 6.3739 | 0.16% | 138.867049 | 4.79% | 0.95 |
2022-03-24 | 0.631 | 1.28% | 6.364 | 0.13% | 132.518921 | 1.21% |
2022-03-23 | 0.623 | 1.85% | 6.3558 | -0.17% | 130.93151 | 2.14% |
2022-03-22 | 0.6117 | -0.67% | 6.3664 | -0.02% | 128.186731 | -0.68% |
2022-03-21 | 0.6158 | 3.67% | 6.3677 | 0.4% | 129.070248 | 3.03% |
2022-03-18 | 0.594 | -0.08% | 6.3425 | 0.03% | 125.276103 | -0.23% |
2022-03-17 | 0.5945 | 4.5% | 6.3406 | -0.62% | 125.562041 | 5.36% | 0.95 |
2022-03-16 | 0.5689 | 0.41% | 6.38 | 0.06% | 119.169907 | 0.28% |
2022-03-15 | 0.5666 | -1.07% | 6.376 | 0.4% | 118.833519 | -1.61% |
2022-03-14 | 0.5727 | -3.84% | 6.3506 | 0.32% | 120.772943 | -4.38% | 0.94 |
2022-03-11 | 0.5956 | -1.34% | 6.3306 | 0.32% | 126.299513 | -1.71% |
2022-03-10 | 0.6037 | 1.86% | 6.3105 | -0.12% | 128.495724 | 2.2% |
2022-03-09 | 0.5927 | -0.87% | 6.3178 | -0.01% | 125.732146 | -1.02% |
2022-03-08 | 0.5979 | 0.47% | 6.3185 | -0.46% | 127.023623 | 1% |
2022-03-07 | 0.5951 | 0.69% | 6.3478 | 0.3% | 125.770362 | 0.44% |
2022-03-04 | 0.591 | 4.27% | 6.3288 | 0.43% | 125.21606 | 4.19% | 0.92 |
2022-03-03 | 0.5668 | -1.6% | 6.3016 | -0.53% | 120.181631 | -1.15% |
2022-03-02 | 0.576 | 2.35% | 6.3351 | 0.53% | 121.579839 | 1.91% |
2022-03-01 | 0.5628 | 1.53% | 6.3014 | -0.33% | 119.297943 | 1.96% |
2022-02-28 | 0.5543 | 4.7% | 6.3222 | -0.2% | 117.005544 | 5.2% | 0.94 |
2022-02-25 | 0.5294 | 1.22% | 6.3346 | 0.1% | 111.217704 | 1.19% |
2022-02-24 | 0.523 | 1.57% | 6.328 | -0.05% | 109.91209 | 1.72% |
2022-02-23 | 0.5149 | 1.44% | 6.3313 | -0.27% | 108.055017 | 1.81% |
2022-02-22 | 0.5076 | -1.8% | 6.3487 | 0.14% | 106.135385 |
2022-02-21 | 0.5169 | 0.1% | 6.3401 | 0.09% |
2022-02-18 | 0.5164 | -1.07% | 6.3343 | 0.03% | 108.319587 | -1.16% |
2022-02-17 | 0.522 | -0.27% | 6.3321 | -0.22% | 109.590084 | -0.02% |
2022-02-16 | 0.5234 | -0.59% | 6.3463 | -0.22% | 109.606959 | -0.39% |
2022-02-15 | 0.5265 | -1.13% | 6.3605 | -0.09% | 110.040693 | -1.07% |
2022-02-14 | 0.5325 | -2.38% | 6.3664 | -0.03% | 111.228683 | -2.46% |
2022-02-11 | 0.5455 | 3.65% | 6.3681 | 0.13% | 114.031392 | 3.69% |
2022-02-10 | 0.5263 | -0.09% | 6.3599 | -0.08% | 109.977752 | -0.02% |
2022-02-09 | 0.5268 | 2.25% | 6.3653 | 0.13% | 110.001781 | 2.24% |
2022-02-08 | 0.5152 | -3.16% | 6.3569 | -0.02% | 107.594537 | -3.3% |
2022-02-07 | 0.532 | 4.44% | 6.358 | -0.26% | 111.264783 | 4.98% | 0.94 |
2022-01-28 | 0.5094 | 1.53% | 6.3746 | 0.57% | 105.990672 | 1.02% |
2022-01-27 | 0.5017 | 0.24% | 6.3382 | 0.22% | 104.91717 | 0.02% |
2022-01-26 | 0.5005 | -1.52% | 6.3246 | -0.27% | 104.898122 | -1.3% |
2022-01-25 | 0.5082 | 3.71% | 6.3418 | 0.01% | 106.284321 | 3.9% |
2022-01-24 | 0.49 | 1.66% | 6.3411 | -0.13% | 102.292655 | 1.91% |
2022-01-21 | 0.482 | -3.56% | 6.3492 | 0.01% | 100.374755 | -3.75% |
2022-01-20 | 0.4998 | -3.27% | 6.3485 | -0.22% | 104.289172 | -3.19% |
2022-01-19 | 0.5167 | -1.02% | 6.3624 | 0.16% | 107.730276 | -1.23% |
2022-01-18 | 0.522 | -1.82% | 6.3521 | -0.12% | 109.069898 |
2022-01-17 | 0.5317 | -0.13% | 6.3599 | -0.12% |
2022-01-14 | 0.5324 | 3.26% | 6.3677 | 0.21% | 111.043266 | 3.16% |
2022-01-13 | 0.5156 | -2.03% | 6.3542 | -0.18% | 107.64226 | -1.92% |
2022-01-12 | 0.5263 | 0.9% | 6.3658 | -0.04% | 109.752641 | 0.98% |
2022-01-11 | 0.5216 | 4.3% | 6.3684 | 0.05% | 108.684696 | 4.45% | 0.95 |
2022-01-10 | 0.5001 | -0.81% | 6.3653 | -0.14% | 104.05073 | -0.68% |
2022-01-07 | 0.5042 | 0 | 6.3742 | 0.02% | 104.758555 | 0.05% |
2022-01-06 | 0.5039 | 2.9% | 6.3728 | -0.08% | 104.709054 | 3.1% |
2022-01-05 | 0.4897 | -2.97% | 6.3779 | -0.02% | 101.559651 | -3.09% |
2022-01-04 | 0.5047 | 8.87% | 6.3794 | 0.06% | 104.797867 | 9.29% | 0.95 |
2021-12-31 | 0.4636 | -0.19% | 6.3757 | 0.13% | 95.891582 | -0.33% |
2021-12-30 | 0.4645 | -1.9% | 6.3674 | -0.1% | 96.205968 | -1.89% |
2021-12-29 | 0.4735 | -0.32% | 6.3735 | 0.01% | 98.063826 | -0.35% |
2021-12-28 | 0.475 | -0.84% | 6.3728 | 0.07% | 98.407879 | -0.94% |
2021-12-27 | 0.479 | 3.79% | 6.3686 | -0.01% | 99.346577 |
2021-12-24 | 0.4615 | 0 | 6.3692 | 0.06% |
2021-12-23 | 0.4612 | -0.37% | 6.3651 | -0.08% | 95.500327 | -0.31% |
2021-12-22 | 0.4629 | 0.48% | 6.3703 | -0.04% | 95.800889 | 0.56% |
2021-12-21 | 0.4607 | 4.23% | 6.3729 | -0.32% | 95.264763 | 4.82% | 0.94 |
2021-12-20 | 0.442 | -1.87% | 6.3933 | 0.44% | 90.882515 | -2.95% |
2021-12-17 | 0.4504 | -0.88% | 6.3651 | 0.02% | 93.640439 | -1.19% |
2021-12-16 | 0.4544 | -1.11% | 6.3637 | -0.12% | 94.769598 | -0.92% |
2021-12-15 | 0.4595 | 0.5% | 6.3716 | 0.06% | 95.651875 | 0.44% |
2021-12-14 | 0.4572 | -1.64% | 6.3675 | 0.01% | 95.228212 | -1.74% |
2021-12-13 | 0.4648 | -4.38% | 6.3669 | -0.05% | 96.917701 | -4.53% | 0.96 |
2021-12-10 | 0.4861 | 1.4% | 6.3702 | 0.32% | 101.519689 | 1.13% |
2021-12-09 | 0.4794 | -1.98% | 6.3498 | -0.28% | 100.382804 | -1.78% |
2021-12-08 | 0.4891 | 0 | 6.3677 | -0.1% | 102.20478 | 0.11% |
2021-12-07 | 0.489 | 3.95% | 6.3738 | 0.06% | 102.091462 | 4.11% | 0.95 |
2021-12-06 | 0.4704 | 2.86% | 6.3702 | -0.06% | 98.057424 | 3.08% |
2021-12-03 | 0.4573 | -1.44% | 6.3738 | 0.03% | 95.126535 | -1.54% |
2021-12-02 | 0.464 | 3.18% | 6.3719 | 0.04% | 96.618787 | 3.31% |
2021-12-01 | 0.4497 | -3.93% | 6.3693 | -0.16% | 93.521965 | -3.98% |
2021-11-30 | 0.4681 | -2.76% | 6.3794 | -0.12% | 97.395488 | -2.76% |
2021-11-29 | 0.4814 | 1.41% | 6.3872 | -0.1% | 100.160892 | 1.62% |
2021-11-26 | 0.4747 | -6.56% | 6.3936 | -0.07% | 98.567122 |
2021-11-25 | 0.508 | 0.14% | 6.398 | 0.12% |
2021-11-24 | 0.5073 | 1.26% | 6.3903 | -0.04% | 105.760309 | 1.36% |
2021-11-23 | 0.501 | 3.79% | 6.3929 | -0.04% | 104.344456 | 4.01% | 0.95 |
2021-11-22 | 0.4827 | 1.73% | 6.3952 | 0.2% | 100.32418 | 1.59% |
2021-11-19 | 0.4745 | -4.74% | 6.3825 | 0.03% | 98.751735 | -4.96% | 0.96 |
2021-11-18 | 0.4981 | 0 | 6.3803 | -0.21% | 103.907131 | 0.22% |
2021-11-17 | 0.4981 | -3.43% | 6.3935 | 0.02% | 103.679018 | -3.62% |
2021-11-16 | 0.5158 | -0.46% | 6.3924 | 0.04% | 107.57118 | -0.52% |
2021-11-15 | 0.5182 | 0.37% | 6.3896 | -0.26% | 108.131637 | 0.66% |
2021-11-12 | 0.5163 | -0.42% | 6.4065 | -0.12% | 107.417658 | -0.31% |
2021-11-11 | 0.5185 | 1.87% | 6.4145 | 0.31% | 107.749871 | 1.66% |
2021-11-10 | 0.509 | -4.41% | 6.3948 | 0.07% | 105.994457 | -4.7% | 0.95 |
2021-11-09 | 0.5325 | -0.3% | 6.3903 | -0.09% | 111.224089 | -0.21% |
2021-11-08 | 0.5341 | 1.44% | 6.3959 | -0.03% | 111.460867 | 1.56% |
2021-11-05 | 0.5265 | 2.77% | 6.398 | 0.06% | 109.746216 | 2.83% |
2021-11-04 | 0.5123 | -0.85% | 6.3943 | -0.21% | 106.727833 | -0.67% |
2021-11-03 | 0.5167 | -0.75% | 6.4079 | 0.11% | 107.448804 | -0.89% |
2021-11-02 | 0.5206 | -1.29% | 6.4009 | -0.29% | 108.409503 | -1.07% |
2021-11-01 | 0.5274 | 3.39% | 6.4192 | 0.45% | 109.578196 | 3.07% |
2021-10-29 | 0.5101 | -0.74% | 6.3907 | -0.08% | 106.3097 | -0.7% |
2021-10-28 | 0.5139 | 1.28% | 6.3957 | 0.16% | 107.058528 | 1.21% |
2021-10-27 | 0.5074 | -4.1% | 6.3856 | -0.05% | 105.780318 | -4.28% | 0.95 |
2021-10-26 | 0.5291 | -0.26% | 6.389 | -0.05% | 110.512595 | -0.21% |
2021-10-25 | 0.5305 | 2.63% | 6.3924 | -0.17% | 110.747205 | 2.97% |
2021-10-22 | 0.5169 | 1.97% | 6.4032 | 0.22% | 107.556263 | 1.85% |
2021-10-21 | 0.5069 | -2.37% | 6.389 | -0.28% | 105.603585 | -2.2% |
2021-10-20 | 0.5192 | 0.78% | 6.4069 | -0.37% | 107.97511 | 1.21% |
2021-10-19 | 0.5152 | 0.8% | 6.4307 | 0.01% | 106.686275 | 0.83% |
2021-10-18 | 0.5111 | 0.43% | 6.43 | -0.13% | 105.807489 | 0.62% |
2021-10-15 | 0.5089 | -0.62% | 6.4386 | -0.04% | 105.151709 | -0.62% |
2021-10-14 | 0.5121 | 1.15% | 6.4414 | -0.31% | 105.803375 | 1.54% |
2021-10-13 | 0.5063 | -0.16% | 6.4612 | 0.26% | 104.202319 | -0.44% |
2021-10-12 | 0.5071 | -0.35% | 6.4447 | -0.05% | 104.668035 | -0.32% |
2021-10-11 | 0.5089 | -0.62% | 6.4479 | -0.19% | 105.008815 | -0.4% |
2021-10-08 | 0.5121 | 8.06% | 6.4604 | -0.39% | 105.433675 | 9.03% | 0.94 |
2021-09-30 | 0.4739 | 0 | 6.4854 | 0.3% | 96.702808 | -0.36% |
2021-09-29 | 0.474 | -0.25% | 6.4662 | 0.08% | 97.047387 | -0.33% |
2021-09-28 | 0.4752 | -1.53% | 6.4608 | -0.13% | 97.366974 | -1.46% |
2021-09-27 | 0.4826 | 7.17% | 6.4695 | 0.15% | 98.812734 | 7.33% | 0.96 |
2021-09-24 | 0.4503 | 0.18% | 6.4599 | -0.23% | 92.064881 | 0.45% |
2021-09-23 | 0.4495 | 4.29% | 6.4749 | 0.09% | 91.654244 | 4.39% | 0.96 |
2021-09-22 | 0.431 | 0.49% | 6.4693 | 0.26% | 87.797884 | -0.14% |
2021-09-17 | 0.4289 | -0.35% | 6.4527 | 0.31% | 87.917437 | -0.9% |
2021-09-16 | 0.4304 | -1.53% | 6.433 | -0.25% | 88.715375 | -1.34% |
2021-09-15 | 0.4371 | 5.63% | 6.4492 | -0.01% | 89.923215 | 5.94% | 0.95 |
2021-09-14 | 0.4138 | -2.5% | 6.45 | 0% | 84.877866 | -2.59% |
2021-09-13 | 0.4244 | 3.82% | 6.4497 | -0.11% | 87.138112 | 4.14% | 0.95 |
2021-09-10 | 0.4088 | -0.85% | 6.4566 | -0.08% | 83.676992 | -0.8% |
2021-09-09 | 0.4123 | 1.15% | 6.4615 | -0.09% | 84.350549 | 1.29% |
2021-09-08 | 0.4076 | -0.95% | 6.4674 | 0.22% | 83.273823 | -1.23% |
2021-09-07 | 0.4115 | -0.24% | 6.4533 | 0.01% | 84.312881 |
2021-09-06 | 0.4125 | 0 | 6.4529 | -0.07% |
2021-09-03 | 0.4129 | -0.36% | 6.4577 | -0.03% | 84.531539 | -0.35% |
2021-09-02 | 0.4144 | 3.14% | 6.4594 | -0.13% | 84.825427 | 3.43% |
2021-09-01 | 0.4018 | -0.79% | 6.468 | 0% | 82.010658 | -0.83% |
2021-08-31 | 0.405 | 0.82% | 6.4679 | 0% | 82.698946 | 0.87% |
2021-08-30 | 0.4017 | -1.93% | 6.4677 | -0.29% | 81.988026 | -1.74% |
2021-08-27 | 0.4096 | 5.3% | 6.4863 | 0.21% | 83.439407 | 5.35% | 0.95 |
2021-08-26 | 0.389 | -1.67% | 6.473 | 0% | 79.202176 | -1.75% |
2021-08-25 | 0.3956 | 1.59% | 6.4728 | -0.12% | 80.613828 | 1.79% |
2021-08-24 | 0.3894 | 2.55% | 6.4805 | -0.25% | 79.19416 | 2.98% |
2021-08-23 | 0.3797 | 4.74% | 6.4969 | -0.02% | 76.899759 | 5.05% | 0.94 |
2021-08-20 | 0.3625 | 0.64% | 6.4984 | 0.2% | 73.204276 | 0.47% |
2021-08-19 | 0.3602 | -3.02% | 6.4853 | -0.1% | 72.860292 | -3.1% |
2021-08-18 | 0.3714 | -2.37% | 6.4915 | 0.23% | 75.190136 | -2.75% |
2021-08-17 | 0.3804 | -0.63% | 6.4765 | 0.07% | 77.312947 | -0.73% |
2021-08-16 | 0.3828 | -2.87% | 6.4717 | -0.13% | 77.880642 | -2.88% |
2021-08-13 | 0.3941 | -3.17% | 6.4799 | 0.07% | 80.191912 | -3.4% |
2021-08-12 | 0.407 | -0.44% | 6.4754 | -0.12% | 83.016114 | -0.34% |
2021-08-11 | 0.4088 | 0.29% | 6.4831 | -0.02% | 83.296695 | 0.33% |
2021-08-10 | 0.4076 | 2.67% | 6.4842 | 0% | 83.022577 | 2.83% |
2021-08-09 | 0.397 | -1.27% | 6.484 | 0.33% | 80.737567 | -1.69% |
2021-08-06 | 0.4021 | 0.88% | 6.4625 | -0.1% | 82.12133 | 1.03% |
2021-08-05 | 0.3986 | 2.68% | 6.4691 | 0.06% | 81.285663 | 2.77% |
2021-08-04 | 0.3882 | -4.29% | 6.4655 | 0.07% | 79.09714 | -4.57% | 0.95 |
2021-08-03 | 0.4056 | 1.96% | 6.461 | -0.08% | 82.883367 | 2.15% |
2021-08-02 | 0.3978 | -1.78% | 6.466 | 0.09% | 81.138134 | -1.96% |
2021-07-30 | 0.405 | -1.65% | 6.4602 | -0.52% | 82.756999 | -1.22% |
2021-07-29 | 0.4118 | -0.22% | 6.4942 | 0.02% | 83.77901 | -0.24% |
2021-07-28 | 0.4127 | 2.48% | 6.4929 | 0.3% | 83.977386 | 2.3% |
2021-07-27 | 0.4027 | -2.99% | 6.4734 | -0.04% | 82.090005 | -3.12% |
2021-07-26 | 0.4151 | 3.13% | 6.4763 | 0.17% | 84.732919 | 3.16% |
2021-07-23 | 0.4025 | -0.96% | 6.465 | -0% | 82.135858 | -1.04% |
2021-07-22 | 0.4064 | -2.28% | 6.4651 | -0.28% | 82.998406 | -2.14% |
2021-07-21 | 0.4159 | 4.5% | 6.4835 | -0.03% | 84.817465 | 4.86% | 0.93 |
2021-07-20 | 0.398 | 2.6% | 6.4855 | 0.24% | 80.886123 | 2.51% |
2021-07-19 | 0.3879 | -3.89% | 6.47 | -0.01% | 78.907828 | -4.12% | 0.94 |
2021-07-16 | 0.4036 | -3.65% | 6.4705 | 0.1% | 82.300799 | -3.96% |
2021-07-15 | 0.4189 | -2.15% | 6.464 | -0.26% | 85.696048 | -1.98% |
2021-07-14 | 0.4281 | -4.65% | 6.4806 | 0.08% | 87.430651 | -4.97% | 0.95 |
2021-07-13 | 0.449 | -1.25% | 6.4757 | -0.04% | 92.005945 | -1.28% |
2021-07-12 | 0.4547 | -0.7% | 6.4785 | 0.05% | 93.195068 | -0.77% |
2021-07-09 | 0.4579 | 2.51% | 6.4755 | 0.08% | 93.919407 | 2.56% |
2021-07-08 | 0.4467 | 0.47% | 6.4705 | -0.09% | 91.579037 | 0.6% |
2021-07-07 | 0.4446 | -2.03% | 6.4762 | 0.23% | 91.032373 | -2.37% |
2021-07-06 | 0.4538 | -3.92% | 6.4613 | -0.13% | 93.246336 |
2021-07-05 | 0.4723 | 0 | 6.4695 | -0.03% |
2021-07-02 | 0.4724 | -1.79% | 6.4712 | 0% | 97.117919 | -1.88% |
2021-07-01 | 0.481 | 2.36% | 6.4709 | 0.17% | 98.98279 | 2.32% |
2021-06-30 | 0.4699 | 1.89% | 6.4601 | 0.05% | 96.740618 | 1.94% |
2021-06-29 | 0.4612 | -0.5% | 6.4567 | -0.02% | 94.896595 | -0.5% |
2021-06-28 | 0.4635 | -4.47% | 6.4578 | -0.26% | 95.372579 | -4.41% | 0.96 |
2021-06-25 | 0.4852 | 0.98% | 6.4744 | -0.12% | 99.772095 | 1.17% |
2021-06-24 | 0.4805 | 1.84% | 6.4824 | 0.31% | 98.613515 | 1.59% |
2021-06-23 | 0.4718 | 1.14% | 6.4621 | 0.01% | 97.067231 | 1.19% |
2021-06-22 | 0.4665 | 0.63% | 6.4613 | 0.1% | 95.924658 | 0.54% |
2021-06-21 | 0.4636 | 5.29% | 6.4546 | 0.29% | 95.404992 | 4.84% | 1.03 |
2021-06-18 | 0.4403 | -1.65% | 6.4361 | 0.1% | 90.999942 | -2.07% |
2021-06-17 | 0.4477 | -4.01% | 6.4298 | 0.34% | 92.922983 | -4.63% | 0.93 |
2021-06-16 | 0.4664 | -0.45% | 6.4078 | 0.01% | 97.437111 | -0.54% |
2021-06-15 | 0.4685 | 0.84% | 6.407 | 0.34% | 97.970881 | 0.58% |
2021-06-11 | 0.4646 | 0.45% | 6.3856 | -0.18% | 97.407184 | 0.68% |
2021-06-10 | 0.4625 | -0.96% | 6.3972 | 0.03% | 96.748183 | -1.03% |
2021-06-09 | 0.467 | -0.47% | 6.3956 | 0.07% | 97.75386 | -0.58% |
2021-06-08 | 0.4692 | 0.82% | 6.3909 | -0.08% | 98.328896 | 0.93% |
2021-06-07 | 0.4654 | 0.8% | 6.3963 | -0.17% | 97.418814 | 1.04% |
2021-06-04 | 0.4617 | 0.35% | 6.4072 | 0.41% | 96.41664 | -0.08% |
2021-06-03 | 0.4601 | 0.2% | 6.3811 | 0.06% | 96.489559 | 0.12% |
2021-06-02 | 0.4592 | 1.8% | 6.3773 | 0.32% | 96.372747 | 1.55% |
2021-06-01 | 0.4511 | 6.07% | 6.3572 | -0.17% | 94.902828 |
2021-05-31 | 0.4253 | -0.28% | 6.3682 | -0.28% |
2021-05-28 | 0.4265 | -0.28% | 6.3858 | -0.27% | 89.063714 | 0 |
2021-05-27 | 0.4277 | 1.3% | 6.403 | -0.11% | 89.06357 | 1.49% |
2021-05-26 | 0.4222 | 2.5% | 6.4099 | -0.29% | 87.752722 | 2.93% |
2021-05-25 | 0.4119 | -2.85% | 6.4283 | -0.19% | 85.257494 | -2.78% |
2021-05-24 | 0.424 | 1.34% | 6.4408 | 0.17% | 87.692383 | 1.22% |
2021-05-21 | 0.4184 | 0.34% | 6.43 | -0.25% | 86.638204 | 0.63% |
2021-05-20 | 0.417 | 0 | 6.4464 | 0.33% | 86.093102 | -0.38% |
2021-05-19 | 0.4172 | -2.18% | 6.4255 | -0.16% | 86.423571 | -2.09% |
2021-05-18 | 0.4265 | -1.5% | 6.4357 | 0.08% | 88.272388 | -1.64% |
2021-05-17 | 0.433 | 3.32% | 6.4307 | -0.34% | 89.742319 | 3.85% |
2021-05-14 | 0.4191 | 5.38% | 6.4525 | -0.13% | 86.416432 | 5.81% | 0.95 |
2021-05-13 | 0.3977 | -2.4% | 6.4612 | 0.55% | 81.667788 | -3.09% |
2021-05-12 | 0.4075 | -0.27% | 6.4258 | 0.01% | 84.269634 | -0.31% |
2021-05-11 | 0.4086 | -1.35% | 6.4254 | -0.27% | 84.532183 | -1.12% |
2021-05-10 | 0.4142 | -1.73% | 6.4425 | -0.39% | 85.491913 | -1.4% |
2021-05-07 | 0.4215 | 2.16% | 6.4678 | -0.33% | 86.702731 | 2.64% |
2021-05-06 | 0.4126 | 5.34% | 6.4895 | 0.34% | 84.475957 | 5.24% | 0.95 |
2021-04-30 | 0.3917 | -2.68% | 6.4672 | -0.07% | 80.272085 | -2.74% |
2021-04-29 | 0.4025 | -0.4% | 6.4715 | -0.21% | 82.534933 | -0.21% |
2021-04-28 | 0.4041 | 3.96% | 6.4853 | -0.11% | 82.709836 | 4.3% | 0.95 |
2021-04-27 | 0.3887 | 1.81% | 6.4924 | 0.02% | 79.297825 | 1.87% |
2021-04-26 | 0.3818 | 2.36% | 6.4913 | -0.03% | 77.84388 | 2.56% |
2021-04-23 | 0.373 | 1.41% | 6.4934 | 0.05% | 75.900183 | 1.43% |
2021-04-22 | 0.3678 | -1.1% | 6.4902 | -0.22% | 74.831066 | -0.93% |
2021-04-21 | 0.3719 | 1.75% | 6.5046 | -0.09% | 75.537014 | 1.95% |
2021-04-20 | 0.3655 | -4.37% | 6.5103 | -0.2% | 74.093778 | -4.42% | 0.95 |
2021-04-19 | 0.3822 | -0.16% | 6.5233 | -0.08% | 77.517806 | -0.06% |
2021-04-16 | 0.3828 | -1.59% | 6.5288 | -0.01% | 77.567868 | -1.67% |
2021-04-15 | 0.389 | -1.52% | 6.5297 | -0.1% | 78.881589 | -1.48% |
2021-04-14 | 0.395 | 3.89% | 6.5362 | -0.14% | 80.070016 | 4.26% | 0.95 |
2021-04-13 | 0.3802 | 0 | 6.5454 | -0.19% | 76.799186 | 0.29% |
2021-04-12 | 0.3799 | -2.06% | 6.5578 | 0.26% | 76.574598 | -2.44% |
2021-04-09 | 0.3879 | -1.87% | 6.5409 | -0.08% | 78.489754 | -1.89% |
2021-04-08 | 0.3953 | -1.94% | 6.5463 | 0.12% | 79.997882 | -2.17% |
2021-04-07 | 0.4031 | -0.52% | 6.5384 | -0.22% | 81.769693 | -0.31% |
2021-04-06 | 0.4052 | -4.28% | 6.5527 | -0.19% | 82.027191 |
2021-04-02 | 0.4233 | 0 | 6.5649 | 0.1% |
2021-04-01 | 0.4229 | 4.96% | 6.5584 | -0.2% | 85.671115 | 5.43% | 0.95 |
2021-03-31 | 0.4029 | 0.67% | 6.5713 | 0.11% | 81.255665 | 0.6% |
2021-03-30 | 0.4002 | 0.38% | 6.5641 | 0.34% | 80.768197 | 0.01% |
2021-03-29 | 0.3987 | -2.92% | 6.5416 | 0.06% | 80.75672 | -3.12% |
2021-03-26 | 0.4107 | 3.24% | 6.5376 | 0.14% | 83.358627 | 3.24% |
2021-03-25 | 0.3978 | 1.53% | 6.5282 | 0.08% | 80.744789 | 1.55% |
2021-03-24 | 0.3918 | 1.79% | 6.5228 | 0.3% | 79.512384 | 1.57% |
2021-03-23 | 0.3849 | -4.77% | 6.5036 | -0.24% | 78.281809 | -4.76% | 0.96 |
2021-03-22 | 0.4042 | -1.29% | 6.5191 | 0.14% | 82.190199 | -1.9% |
2021-03-19 | 0.4095 | 4.36% | 6.5098 | 0.37% | 83.778471 | 2.68% |
2021-03-18 | 0.3924 | -6.99% | 6.4859 | -0.18% | 81.59441 | -6.78% | 1.01 |
2021-03-17 | 0.4219 | 0.45% | 6.4978 | -0.08% | 87.527103 | 0.56% |
2021-03-16 | 0.42 | -2.94% | 6.5029 | 0.03% | 87.039934 | -3.1% |
2021-03-15 | 0.4327 | -0.37% | 6.501 | 0.25% | 89.823046 | -0.64% |
2021-03-12 | 0.4343 | -1.09% | 6.4845 | -0.19% | 90.39773 | -0.96% |
2021-03-11 | 0.4391 | 1.76% | 6.497 | -0.21% | 91.272608 | 2.08% |
2021-03-10 | 0.4315 | 3.06% | 6.5106 | -0.36% | 89.413463 | 3.68% |
2021-03-09 | 0.4187 | -1.78% | 6.5338 | 0.84% | 86.242547 | -2.74% |
2021-03-08 | 0.4263 | -1.64% | 6.4795 | -0.17% | 88.667636 | -1.54% |
2021-03-05 | 0.4334 | 4.01% | 6.4904 | 0.23% | 90.052318 | 3.96% |
2021-03-04 | 0.4167 | 3.5% | 6.4758 | 0.3% | 86.622067 | 3.39% |
2021-03-03 | 0.4026 | 1.9% | 6.4565 | -0.09% | 83.784175 | 2.04% |
2021-03-02 | 0.3951 | -1.05% | 6.4625 | -0.2% | 82.10936 | -0.9% |
2021-03-01 | 0.3993 | 2.81% | 6.4754 | 0.06% | 82.852655 | 2.95% |
2021-02-26 | 0.3884 | -1.77% | 6.4713 | 0.3% | 80.480547 | -2.19% |
2021-02-25 | 0.3954 | -3.04% | 6.4522 | -0.14% | 82.281777 | -3.06% |
2021-02-24 | 0.4078 | 3.92% | 6.4615 | 0.15% | 84.875754 | 3.97% |
2021-02-23 | 0.3924 | 1.95% | 6.4516 | -0.07% | 81.637538 | 2.13% |
2021-02-22 | 0.3849 | 2.78% | 6.4563 | -0.09% | 79.93152 | 3.07% |
2021-02-19 | 0.3745 | 2.69% | 6.4624 | 0.14% | 77.549937 | 2.65% |
2021-02-18 | 0.3647 | 1.02% | 6.4536 | 0.23% | 75.547071 | 0.85% |
2021-02-10 | 0.361 | 1.98% | 6.4391 | -0.22% | 74.906682 | 2.31% |
2021-02-09 | 0.354 | -1.91% | 6.4533 | -0.22% | 73.213661 | -1.77% |
2021-02-08 | 0.3609 | 6.12% | 6.4678 | -0.05% | 74.533825 | 6.51% | 0.95 |
2021-02-05 | 0.3401 | 0.38% | 6.471 | 0.16% | 69.979725 | 0.24% |
2021-02-04 | 0.3388 | 0.27% | 6.4605 | -0.1% | 69.808848 | 0.36% |
2021-02-03 | 0.3379 | 5.04% | 6.4669 | -0.1% | 69.555784 | 5.45% | 0.94 |
2021-02-02 | 0.3217 | 0.69% | 6.4736 | 0.17% | 65.963579 | 0.53% |
2021-02-01 | 0.3195 | 1.82% | 6.4623 | -0.13% | 65.618733 | 2.09% |
2021-01-29 | 0.3138 | -3.71% | 6.4709 | -0.21% | 64.272878 | -3.72% |
2021-01-28 | 0.3259 | 0.18% | 6.4845 | 0.28% | 66.75692 | -0.12% |
2021-01-27 | 0.3253 | 0.74% | 6.4665 | -0.28% | 66.836186 | 1.19% |
2021-01-26 | 0.3229 | -2.42% | 6.4847 | 0.04% | 66.048714 | -2.61% |
2021-01-25 | 0.3309 | 0 | 6.4819 | 0.31% | 67.819372 | -0.31% |
2021-01-22 | 0.3308 | 0.24% | 6.4617 | -0.12% | 68.028822 | 0.44% |
2021-01-21 | 0.33 | -3.48% | 6.4696 | -0.22% | 67.7277 | -3.4% |
2021-01-20 | 0.3419 | -0.64% | 6.4836 | -0.07% | 70.113335 | -0.58% |
2021-01-19 | 0.3441 | 1.8% | 6.4883 | 0.06% | 70.521348 |
2021-01-18 | 0.338 | 0.33% | 6.4845 | 0.33% |
2021-01-15 | 0.3369 | -3.47% | 6.4633 | -0.17% | 69.253044 | -3.46% |
2021-01-14 | 0.349 | 3.53% | 6.4746 | 0.22% | 71.73357 | 3.49% |
2021-01-13 | 0.3371 | -2.18% | 6.4605 | -0.34% | 69.313721 | -1.87% |
2021-01-12 | 0.3446 | 5.48% | 6.4823 | 0.09% | 70.634568 | 5.64% | 0.95 |
2021-01-11 | 0.3267 | 2.03% | 6.4764 | 0.09% | 66.861925 | 2.07% |
2021-01-08 | 0.3202 | -1.39% | 6.4708 | 0.15% | 65.503162 | -1.55% |
2021-01-07 | 0.3247 | 2.01% | 6.4608 | 0.01% | 66.534555 | 2.07% |
2021-01-06 | 0.3183 | 3.34% | 6.4604 | -0.24% | 65.183298 | 3.79% |
2021-01-05 | 0.308 | 5.08% | 6.476 | -0.99% | 62.804416 | 6.43% | 0.95 |
2021-01-04 | 0.2931 | 1.1% | 6.5408 | 0.24% | 59.012171 | 0.92% |
2020-12-31 | 0.2899 | -1.46% | 6.5249 | -0.12% | 58.475406 | -1.43% |
2020-12-30 | 0.2942 | 3.08% | 6.5325 | -0.19% | 59.324445 | 3.45% |
2020-12-29 | 0.2854 | -0.59% | 6.5451 | 0.33% | 57.345774 | -0.94% |
2020-12-28 | 0.2871 | -1.88% | 6.5236 | -0.15% | 57.889039 |
2020-12-25 | 0.2926 | 0 | 6.5333 | -0.04% |
2020-12-24 | 0.2928 | -1.71% | 6.5361 | -0.3% | 58.972165 | -1.49% |
2020-12-23 | 0.2979 | 4.56% | 6.5558 | 0.26% | 59.865731 | 4.52% | 0.95 |
2020-12-22 | 0.2849 | -1.83% | 6.5387 | -0.18% | 57.277755 | -1.74% |
2020-12-21 | 0.2902 | -1.33% | 6.5507 | 0.29% | 58.289194 | -2.2% |
2020-12-18 | 0.2941 | -1.31% | 6.5315 | -0.07% | 59.598464 | -1.37% |
2020-12-17 | 0.298 | 0 | 6.5362 | 0.01% | 60.423977 | 0.08% |
2020-12-16 | 0.2977 | -1.52% | 6.5355 | -0.12% | 60.374094 | -1.46% |
2020-12-15 | 0.3023 | 2.34% | 6.5434 | 0.11% | 61.266698 | 2.33% |
2020-12-14 | 0.2954 | -3.97% | 6.5361 | -0.07% | 59.869921 | -4.12% | 0.95 |
2020-12-11 | 0.3076 | -2.01% | 6.5405 | -0.11% | 62.440107 | -1.97% |
2020-12-10 | 0.3139 | 5.58% | 6.5476 | 0.25% | 63.696408 | 5.59% | 0.95 |
2020-12-09 | 0.2973 | 0.71% | 6.5311 | -0.01% | 60.32589 | 0.78% |
2020-12-08 | 0.2952 | 1.44% | 6.532 | -0.06% | 59.861103 | 1.57% |
2020-12-07 | 0.291 | -3.58% | 6.5362 | -0.22% | 58.937283 | -3.51% |
2020-12-04 | 0.3018 | 7.9% | 6.5507 | -0.13% | 61.079743 | 8.48% | 0.95 |
2020-12-03 | 0.2797 | 1.23% | 6.5592 | -0.03% | 56.303613 | 1.32% |
2020-12-02 | 0.2763 | 2.68% | 6.5611 | -0.47% | 55.567677 | 3.33% |
2020-12-01 | 0.2691 | -0.19% | 6.5921 | 0.21% | 53.775371 | -0.43% |
2020-11-30 | 0.2696 | -6.29% | 6.5782 | 0.04% | 54.009687 | -6.57% | 0.96 |
2020-11-27 | 0.2877 | -1.47% | 6.5755 | -0.04% | 57.806469 |
2020-11-26 | 0.292 | 0 | 6.578 | 0.05% |
2020-11-25 | 0.2918 | -1.59% | 6.5749 | -0.09% | 58.677966 | -1.55% |
2020-11-24 | 0.2965 | 4.96% | 6.5809 | 0.14% | 59.604361 | 5.03% | 0.96 |
2020-11-23 | 0.2825 | 8.53% | 6.5719 | -0.1% | 56.747631 | 9.05% | 0.95 |
2020-11-20 | 0.2603 | -0.57% | 6.5786 | 0.46% | 52.039051 | -1.07% |
2020-11-19 | 0.2618 | 2.19% | 6.5484 | -0.17% | 52.599532 | 2.48% |
2020-11-18 | 0.2562 | -2.36% | 6.5593 | -0.26% | 51.327609 | -2.22% |
2020-11-17 | 0.2624 | 1.16% | 6.5762 | -0.43% | 52.494577 | 1.67% |
2020-11-16 | 0.2594 | 4.98% | 6.6048 | -0.36% | 51.633632 | 5.64% | 0.95 |
2020-11-13 | 0.2471 | 5.28% | 6.6285 | 0.07% | 48.877541 | 5.51% | 0.94 |
2020-11-12 | 0.2347 | -3.65% | 6.6236 | 0.25% | 46.3232 | -4.1% | 0.95 |
2020-11-11 | 0.2436 | -0.45% | 6.607 | 0.26% | 48.304666 | -0.74% |
2020-11-10 | 0.2447 | 2.56% | 6.5897 | -0.34% | 48.663084 | 3.1% |
2020-11-09 | 0.2386 | 14.99% | 6.6123 | -0.25% | 47.199122 | 16.33% | 0.93 |
2020-11-06 | 0.2075 | -3.71% | 6.629 | -0.9% | 40.573039 | -3.05% |
2020-11-05 | 0.2155 | 0.61% | 6.6895 | 0.19% | 41.85027 | 0.44% |
2020-11-04 | 0.2142 | -0.56% | 6.6771 | -0.28% | 41.668278 | -0.3% |
2020-11-03 | 0.2154 | -1.06% | 6.6957 | -0.14% | 41.793257 | -0.97% |
2020-11-02 | 0.2177 | 3.42% | 6.705 | -0.27% | 42.201659 | 3.92% |
2020-10-30 | 0.2105 | 0 | 6.7232 | -0.04% | 40.6083 | -0.19% |
2020-10-29 | 0.211 | 2.58% | 6.726 | 0.1% | 40.686339 | 2.65% |
2020-10-28 | 0.2057 | -5.08% | 6.7195 | 0.31% | 39.635328 | -5.68% | 0.94 |
2020-10-27 | 0.2167 | -0.73% | 6.6989 | 0.4% | 42.022098 | -1.17% |
2020-10-26 | 0.2183 | -5% | 6.6725 | 0.03% | 42.518815 | -5.35% | 0.94 |
2020-10-23 | 0.2298 | 0.44% | 6.6703 | 0.22% | 44.922291 | 0.29% |
2020-10-22 | 0.2288 | 4.71% | 6.6556 | -0.34% | 44.792757 | 5.36% | 0.94 |
2020-10-21 | 0.2185 | -2.59% | 6.6781 | -0.22% | 42.513054 | -2.54% |
2020-10-20 | 0.2243 | 2% | 6.693 | -0.12% | 43.618914 | 2.25% |
2020-10-19 | 0.2199 | -2.31% | 6.701 | -0.48% | 42.657082 | -1.99% |
2020-10-16 | 0.2251 | -3.22% | 6.7332 | -0.06% | 43.521278 | -3.35% |
2020-10-15 | 0.2326 | 1.84% | 6.7374 | -0.15% | 45.027491 | 2.08% |
2020-10-14 | 0.2284 | 0.71% | 6.7473 | 0.26% | 44.10828 | 0.57% |
2020-10-13 | 0.2268 | -2.11% | 6.7296 | 0.25% | 43.85957 | -2.52% |
2020-10-12 | 0.2317 | -0.6% | 6.7126 | -0.99% | 44.99344 | 0.35% |
2020-10-09 | 0.2331 | 5.67% | 6.7796 | -0.45% | 44.834816 | 6.56% | 0.93 |
2020-09-30 | 0.2206 | -0.85% | 6.8101 | -0.1% | 42.076452 | -0.81% |
2020-09-29 | 0.2225 | -3.01% | 6.8171 | -0.12% | 42.420746 | -3.07% |
2020-09-28 | 0.2294 | 3.29% | 6.8252 | 0.19% | 43.764022 | 3.35% |
2020-09-25 | 0.2221 | -1.11% | 6.8121 | 0.14% | 42.345471 | -1.35% |
2020-09-24 | 0.2246 | 0.81% | 6.8028 | 0.06% | 42.923986 | 0.82% |
2020-09-23 | 0.2228 | -4.83% | 6.7986 | 0.17% | 42.574878 | -5.34% | 0.93 |
2020-09-22 | 0.2341 | -0.3% | 6.7872 | 0.41% | 44.975117 | -0.7% |
2020-09-21 | 0.2348 | -3.61% | 6.7595 | 0.01% | 45.293536 | -4.64% | 0.78 |
2020-09-18 | 0.2436 | 0 | 6.7591 | -0.12% | 47.495276 | -0.1% |
2020-09-17 | 0.244 | 0 | 6.7675 | -0.22% | 47.540625 | 0.21% |
2020-09-16 | 0.2441 | 4.14% | 6.7825 | -0.58% | 47.440518 | 4.9% | 0.96 |
2020-09-15 | 0.2344 | -0.64% | 6.8222 | -0.2% | 45.223982 | -0.48% |
2020-09-14 | 0.2359 | 1.72% | 6.8361 | -0.04% | 45.44003 | 1.92% |
2020-09-11 | 0.2319 | 0.43% | 6.8389 | 0.08% | 44.584352 | 0.35% |
2020-09-10 | 0.2309 | -5.49% | 6.8331 | -0.13% | 44.429096 | -5.67% | 0.95 |
2020-09-09 | 0.2443 | 1.2% | 6.8423 | 0.09% | 47.099277 | 1.19% |
2020-09-08 | 0.2414 | -5.63% | 6.8364 | -0.03% | 46.546406 |
2020-09-07 | 0.2558 | 0 | 6.8386 | 0.04% |
2020-09-04 | 0.2557 | 0 | 6.8359 | 0.06% | 49.467044 | -0.03% |
2020-09-03 | 0.2556 | -0.81% | 6.8319 | -0.08% | 49.483378 | -0.78% |
2020-09-02 | 0.2577 | -2.64% | 6.8376 | -0.18% | 49.871773 | -2.62% |
2020-09-01 | 0.2647 | -0.53% | 6.8498 | -0.16% | 51.212405 | -0.37% |
2020-08-31 | 0.2661 | -3.38% | 6.8605 | -0.42% | 51.4017 | -3.14% |
2020-08-28 | 0.2754 | 1.36% | 6.8891 | -0.02% | 53.070718 | 1.49% |
2020-08-27 | 0.2717 | 0.7% | 6.8903 | -0.25% | 52.293623 | 0.99% |
2020-08-26 | 0.2698 | -3.26% | 6.9079 | -0.15% | 51.782075 | -3.3% |
2020-08-25 | 0.2789 | 0.32% | 6.9183 | -0.02% | 53.550495 | 0.36% |
2020-08-24 | 0.278 | 3.19% | 6.9194 | 0.13% | 53.360663 | 3.28% |
2020-08-21 | 0.2694 | -1.75% | 6.9107 | -0.24% | 51.668092 | -1.61% |
2020-08-20 | 0.2742 | -3.01% | 6.9274 | 0.15% | 52.51425 | -3.31% |
2020-08-19 | 0.2827 | -0.91% | 6.9168 | -0.23% | 54.311968 | -0.71% |
2020-08-18 | 0.2853 | -1.89% | 6.9325 | -0.05% | 54.700746 | -1.95% |
2020-08-17 | 0.2908 | -0.82% | 6.9362 | -0.06% | 55.788283 | -0.78% |
2020-08-14 | 0.2932 | 2.3% | 6.9405 | -0.03% | 56.226249 | 2.47% |
2020-08-13 | 0.2866 | -2.52% | 6.9429 | -0.24% | 54.871486 | -2.4% |
2020-08-12 | 0.294 | 1.59% | 6.9597 | -0.16% | 56.219859 | 1.85% |
2020-08-11 | 0.2894 | -1.6% | 6.9711 | 0.09% | 55.199799 | -1.77% |
2020-08-10 | 0.2941 | 3.92% | 6.9649 | 0.35% | 56.195807 | 3.77% |
2020-08-07 | 0.283 | 1.76% | 6.9408 | -0.04% | 54.154674 | 1.88% |
2020-08-06 | 0.2781 | -1.97% | 6.9438 | -0.45% | 53.154099 | -1.6% |
2020-08-05 | 0.2837 | 1.94% | 6.9752 | -0.07% | 54.019635 | 2.11% |
2020-08-04 | 0.2783 | 1.46% | 6.9803 | -0.25% | 52.901324 | 1.82% |
2020-08-03 | 0.2743 | 1.26% | 6.998 | 0.19% | 51.954858 | 1.12% |
2020-07-31 | 0.2709 | 0 | 6.9848 | -0.08% | 51.378179 | -0.07% |
2020-07-30 | 0.2713 | -2.55% | 6.9902 | -0.1% | 51.415807 | -2.63% |
2020-07-29 | 0.2784 | 3.38% | 6.9969 | 0.11% | 52.805946 | 3.48% |
2020-07-28 | 0.2693 | -1.57% | 6.9895 | -0.19% | 51.029426 | -1.45% |
2020-07-27 | 0.2736 | -1.72% | 7.0029 | 0.13% | 51.779455 | -1.95% |
2020-07-24 | 0.2784 | -0.54% | 6.9938 | 0.02% | 52.809898 | -0.6% |
2020-07-23 | 0.2799 | 0.39% | 6.9921 | 0.29% | 53.128814 | 0.13% |
2020-07-22 | 0.2788 | -1.38% | 6.9718 | -0.21% | 53.061666 | -1.26% |
2020-07-21 | 0.2827 | 6.48% | 6.9862 | -0.09% | 53.736703 | 7.04% | 0.93 |
2020-07-20 | 0.2655 | -0.93% | 6.9928 | -0.16% | 50.200178 | -0.81% |
2020-07-17 | 0.268 | -1.83% | 7.0043 | 0.19% | 50.611529 | -2.14% |
2020-07-16 | 0.273 | -0.44% | 6.9913 | -0.1% | 51.719401 | -0.39% |
2020-07-15 | 0.2742 | 2.7% | 6.9982 | -0.02% | 51.922484 | 2.96% |
2020-07-14 | 0.267 | 4.05% | 6.9996 | 0.04% | 50.430584 | 4.39% | 0.91 |
2020-07-13 | 0.2566 | -2.14% | 6.9965 | 0.03% | 48.308601 | -2.31% |
2020-07-10 | 0.2622 | 3.35% | 6.9943 | -0.2% | 49.451973 | 3.8% |
2020-07-09 | 0.2537 | -5.12% | 7.0085 | -0.17% | 47.640215 | -5.27% | 0.94 |
2020-07-08 | 0.2674 | 0 | 7.0207 | -0.15% | 50.290901 | 0.15% |
2020-07-07 | 0.2674 | -3.92% | 7.031 | -0.5% | 50.217399 | -3.63% |
2020-07-06 | 0.2783 | 0.29% | 7.0663 | 0.04% | 52.108294 |
2020-07-03 | 0.2775 | 0 | 7.0638 | 0.1% |
2020-07-02 | 0.2772 | 2.14% | 7.0566 | -0.2% | 51.961485 | 2.55% |
2020-07-01 | 0.2714 | -2.83% | 7.071 | -0.12% | 50.670847 | -2.97% |
2020-06-30 | 0.2793 | 2.57% | 7.0795 | -0.02% | 52.220275 | 2.84% |
2020-06-29 | 0.2723 | -0.44% | 7.0808 | 0.36% | 50.776991 | -0.86% |
2020-06-24 | 0.2735 | -6.72% | 7.0555 | -0.16% | 51.216991 | -7.13% | 0.92 |
2020-06-23 | 0.2932 | -0.61% | 7.0671 | -0.27% | 55.150814 | -0.39% |
2020-06-22 | 0.295 | -0.57% | 7.0865 | -0.07% | 55.367305 | -1.1% |
2020-06-19 | 0.2967 | -1.75% | 7.0913 | 0.01% | 55.9809 | -2.88% |
2020-06-18 | 0.302 | 1.1% | 7.0903 | 0.04% | 57.640113 | 0.48% |
2020-06-17 | 0.2987 | -4.32% | 7.0873 | 0.17% | 57.366377 | -4.78% | 0.94 |
2020-06-16 | 0.3122 | 2.43% | 7.0755 | -0.21% | 60.246867 | 2.76% |
2020-06-15 | 0.3048 | 0.89% | 7.0902 | 0.05% | 58.629561 | 0.89% |
2020-06-12 | 0.3021 | 4.24% | 7.0865 | 0.36% | 58.110759 | 4.15% | 0.94 |
2020-06-11 | 0.2898 | -9.13% | 7.0608 | -0.13% | 55.793835 | -9.6% | 0.94 |
2020-06-10 | 0.3189 | -6.94% | 7.0703 | -0.01% | 61.717259 | -7.34% | 0.94 |
2020-06-09 | 0.3427 | -7.45% | 7.0711 | -0.24% | 66.606657 | -7.54% | 0.96 |
2020-06-08 | 0.3703 | 12.14% | 7.0882 | -0.12% | 72.039204 | 12.92% | 0.95 |
2020-06-05 | 0.3302 | 10.99% | 7.0965 | -0.07% | 63.794954 | 11.7% | 0.95 |
2020-06-04 | 0.2975 | 1.22% | 7.1012 | -0.09% | 57.114182 | 1.39% |
2020-06-03 | 0.2939 | 1.84% | 7.1074 | -0.13% | 56.331677 | 2.09% |
2020-06-02 | 0.2886 | 3.11% | 7.1167 | -0.21% | 55.178249 | 3.48% |
2020-06-01 | 0.2799 | 2.75% | 7.1315 | -0% | 53.320752 | 2.94% |
2020-05-29 | 0.2724 | -1.59% | 7.1316 | 0.05% | 51.800202 | -1.74% |
2020-05-28 | 0.2768 | -4.06% | 7.1277 | 0.26% | 52.718301 | -4.51% | 0.95 |
2020-05-27 | 0.2885 | 0 | 7.1092 | -0.28% | 55.209862 | 0.43% |
2020-05-26 | 0.2881 | 3.89% | 7.1293 | 0.12% | 54.973055 |
2020-05-25 | 0.2773 | 0.36% | 7.1209 | 0.38% |
2020-05-22 | 0.2763 | 0.25% | 7.0939 | 0.1% | 52.84702 | 0.2% |
2020-05-21 | 0.2756 | -0.86% | 7.0868 | -0.12% | 52.739289 | -0.8% |
2020-05-20 | 0.278 | 3.31% | 7.0956 | 0.06% | 53.167182 | 3.47% |
2020-05-19 | 0.2691 | -2.96% | 7.0912 | -0.17% | 51.383274 | -2.95% |
2020-05-18 | 0.2773 | 9.95% | 7.103 | 0.13% | 52.944387 | 10.44% | 0.94 |
2020-05-15 | 0.2522 | 0.68% | 7.0936 | -0.02% | 47.939186 | 0.74% |
2020-05-14 | 0.2505 | -0.6% | 7.0948 | 0.1% | 47.586946 | -0.73% |
2020-05-13 | 0.252 | -6.35% | 7.0875 | -0.06% | 47.935452 | -6.67% | 0.94 |
2020-05-12 | 0.2691 | -1.64% | 7.0919 | 0.21% | 51.361826 | -1.93% |
2020-05-11 | 0.2736 | -2.32% | 7.0769 | -0.03% | 52.372037 | -2.45% |
2020-05-08 | 0.2801 | 5.42% | 7.0788 | -0.2% | 53.688905 | 6.01% | 0.94 |
2020-05-07 | 0.2657 | 1.8% | 7.0931 | 0.34% | 50.64689 | 1.58% |
2020-05-06 | 0.261 | -7.87% | 7.069 | 0.17% | 49.858696 | -8.5% | 0.94 |
2020-04-30 | 0.2833 | 1.07% | 7.0571 | -0.19% | 54.491221 | 1.35% |
2020-04-29 | 0.2803 | 10.18% | 7.0704 | -0.01% | 53.766095 | 10.82% | 0.94 |
2020-04-28 | 0.2544 | 0.87% | 7.071 | 0.01% | 48.516166 | 0.9% |
2020-04-27 | 0.2522 | 1.9% | 7.0703 | -0.14% | 48.083017 | 2.2% |
2020-04-24 | 0.2475 | 0.94% | 7.0803 | -0.12% | 47.049553 | 1.1% |
2020-04-23 | 0.2452 | 3.5% | 7.0887 | -0.02% | 46.538812 | 3.71% |
2020-04-22 | 0.2369 | 2.96% | 7.0903 | 0.21% | 44.874722 | 2.88% |
2020-04-21 | 0.2301 | 1.32% | 7.0752 | 0.13% | 43.61999 | 1.27% |
2020-04-20 | 0.2271 | 1.47% | 7.0657 | -0.09% | 43.073169 | 1.68% |
2020-04-17 | 0.2238 | 9.54% | 7.0718 | 0.01% | 42.362292 | 10.08% | 0.95 |
2020-04-16 | 0.2043 | -4.04% | 7.0714 | 0.44% | 38.48148 | -4.66% | 0.95 |
2020-04-15 | 0.2129 | -2.52% | 7.0402 | -0.01% | 40.364455 | -2.65% |
2020-04-14 | 0.2184 | -1.04% | 7.0406 | 0.15% | 41.463051 | -1.26% |
2020-04-13 | 0.2207 | 0.91% | 7.03 | -0.08% | 41.994146 |
2020-04-10 | 0.2187 | 0 | 7.0354 | -0.26% |
2020-04-09 | 0.2192 | 0.55% | 7.0536 | 0.08% | 41.541385 | 0.5% |
2020-04-08 | 0.218 | 7.71% | 7.0483 | -0.64% | 41.335459 | 9.02% | 0.93 |
2020-04-07 | 0.2024 | 7.37% | 7.0939 | -0.23% | 37.916416 | 8.42% | 0.9 |
2020-04-03 | 0.1885 | 3.4% | 7.1104 | 0.15% | 34.970614 | 3.53% |
2020-04-02 | 0.1823 | 8.38% | 7.0995 | 0.32% | 33.778096 | 8.94% | 0.9 |
2020-04-01 | 0.1682 | -5.35% | 7.0771 | -0.11% | 31.006979 | -5.76% | 0.91 |
2020-03-31 | 0.1777 | 2.72% | 7.0851 | 0.57% | 32.903437 | 2.56% |
2020-03-30 | 0.173 | 0 | 7.0447 | 0.03% | 32.08093 | 299.32% |
2020-03-27 | 0.1733 | -6.22% | 7.0427 | -0.37% | 8.033876 | -7.39% | 0.8 |
2020-03-26 | 0.1848 | 0.87% | 7.0692 | -0.07% | 8.674879 | 1.2% |
2020-03-25 | 0.1832 | 0.77% | 7.0742 | -0.36% | 8.571715 | 1.35% |
2020-03-24 | 0.1818 | 9.32% | 7.0999 | 0.08% | 8.457246 | 12.29% | 0.75 |
2020-03-23 | 0.1663 | -5.78% | 7.094 | -0.16% | 7.531348 | -8.42% | 0.67 |
2020-03-20 | 0.1765 | 0 | 7.1052 | 0.75% | 8.223939 | -0.98% |
2020-03-19 | 0.1769 | 5.49% | 7.0522 | 0.28% | 8.305003 | 6.99% | 0.75 |
2020-03-18 | 0.1677 | -7.04% | 7.0328 | 0.33% | 7.762538 | -9.52% | 0.76 |
2020-03-17 | 0.1804 | -0.77% | 7.0094 | 0.11% | 8.579433 | -1.16% |
2020-03-16 | 0.1818 | -11.23% | 7.0018 | -0.02% | 8.680285 | -14.33% | 0.78 |
2020-03-13 | 0.2048 | 17.03% | 7.0033 | 0.56% | 10.131921 | 22.25% | 0.74 |
2020-03-12 | 0.175 | -6.12% | 6.9641 | 0.04% | 8.287696 | -8.1% | 0.76 |
2020-03-11 | 0.1864 | -7.17% | 6.9612 | 0.32% | 9.018232 | -9.63% | 0.77 |
2020-03-10 | 0.2008 | 5.13% | 6.9389 | 0.19% | 9.978952 | 6.65% | 0.75 |
2020-03-09 | 0.191 | -22.2% | 6.926 | -0.11% | 9.356551 | -27.66% | 0.8 |
2020-03-06 | 0.2455 | -7.88% | 6.9337 | -0.1% | 12.934615 | -9.6% | 0.81 |
2020-03-05 | 0.2665 | -3.51% | 6.9403 | -0.16% | 14.307981 | -4.18% | 0.81 |
2020-03-04 | 0.2762 | 0.4% | 6.9514 | -0% | 14.932026 | 0.5% |
2020-03-03 | 0.2751 | -2.83% | 6.9516 | -0.42% | 14.857415 | -3.05% |
2020-03-02 | 0.2831 | -0.74% | 6.9811 | -0.36% | 15.324264 | -0.54% |
2020-02-28 | 0.2852 | 2.74% | 7.0066 | -0.21% | 15.40745 | 3.64% |
2020-02-27 | 0.2776 | -5.09% | 7.0215 | 0.13% | 14.866204 | -6.38% | 0.81 |
2020-02-26 | 0.2925 | -4.1% | 7.0126 | -0.15% | 15.880012 | -4.9% | 0.81 |
2020-02-25 | 0.305 | -4.36% | 7.0232 | -0.02% | 16.698919 | -5.29% | 0.82 |
2020-02-24 | 0.3189 | -5.09% | 7.0246 | 0.05% | 17.631234 | -6.18% | 0.83 |
2020-02-21 | 0.336 | -1.52% | 7.021 | 0.26% | 18.792803 | -2.11% |
2020-02-20 | 0.3412 | 0.21% | 7.0026 | 0.02% | 19.198139 | 0.24% |
2020-02-19 | 0.3405 | 2.65% | 7.0012 | 0.27% | 19.152832 | 2.93% |
2020-02-18 | 0.3317 | -0.63% | 6.9826 | 0.04% | 18.607375 |
2020-02-17 | 0.3338 | 0 | 6.9795 | -0.07% |
2020-02-14 | 0.3341 | -0.83% | 6.9843 | 0.08% | 18.756988 | -1.13% |
2020-02-13 | 0.3369 | -0.27% | 6.9785 | 0.1% | 18.970713 | -0.4% |
2020-02-12 | 0.3378 | 0.75% | 6.9718 | -0.26% | 19.047261 | 1.17% |
2020-02-11 | 0.3353 | 0.54% | 6.9897 | 0.05% | 18.827856 | 0.59% |
2020-02-10 | 0.3335 | -2.06% | 6.9863 | 0.14% | 18.717962 | -2.5% |
2020-02-07 | 0.3405 | -1.87% | 6.9768 | -0.31% | 19.19866 | -1.79% |
2020-02-06 | 0.347 | -1.59% | 6.9985 | 0.23% | 19.548225 | -2% |
2020-02-05 | 0.3526 | 5.1% | 6.9823 | 0.06% | 19.947083 | 5.61% | 0.9 |
2020-02-04 | 0.3355 | 1.05% | 6.9779 | 0.77% | 18.888088 | 0.35% |
2020-02-03 | 0.332 | -8.34% | 6.9249 | 0.54% | 18.823107 | -9.56% | 0.92 |
2020-01-23 | 0.3622 | -1.33% | 6.8876 | 0.03% | 20.8118 | -1.48% |
2020-01-22 | 0.3671 | -1.82% | 6.8853 | 0.36% | 21.123435 | -2.26% |
2020-01-21 | 0.3739 | -3.29% | 6.8606 | -0.08% | 21.610773 |
2020-01-20 | 0.3866 | -0.31% | 6.8664 | -0.31% |
2020-01-17 | 0.3878 | -1.55% | 6.8878 | 0.1% | 22.360098 | -1.74% |
2020-01-16 | 0.3939 | -0.43% | 6.8807 | -0.06% | 22.75561 | -0.4% |
2020-01-15 | 0.3956 | -1.27% | 6.8845 | -0.16% | 22.846053 | -1.15% |
2020-01-14 | 0.4007 | 0.68% | 6.8954 | -0.45% | 23.112108 | 1.08% |
2020-01-13 | 0.398 | -1.49% | 6.9263 | -0.13% | 22.864458 | -1.41% |
2020-01-10 | 0.404 | -1.46% | 6.9351 | -0.21% | 23.191846 | -1.1% |
2020-01-09 | 0.41 | 0 | 6.9497 | 0.07% | 23.449214 | -0.29% |
2020-01-08 | 0.41 | -4.21% | 6.945 | -0.34% | 23.518424 | -3.91% |
2020-01-07 | 0.428 | 0.94% | 6.969 | -0.04% | 24.474484 | 0.94% |
2020-01-06 | 0.424 | 0.95% | 6.9718 | 0.05% | 24.246702 | 0.98% |
2020-01-03 | 0.42 | 1.69% | 6.9681 | 0.1% | 24.011453 | 1.61% |
2020-01-02 | 0.413 | -0.72% | 6.9614 | -0.21% | 23.630059 | -0.46% |
2019-12-31 | 0.416 | 1.46% | 6.9762 | -0.06% | 23.739932 | 1.71% |
2019-12-30 | 0.41 | 0 | 6.9805 | -0.11% | 23.341254 | -0.03% |
2019-12-27 | 0.41 | -1.68% | 6.9879 | 0.11% | 23.347985 | -1.76% |
2019-12-26 | 0.417 | 0 | 6.9801 | -0.38% | 23.766932 |
2019-12-25 | 0.417 | 0 | 7.0067 | -0.07% |
2019-12-24 | 0.417 | 0 | 7.0119 | 0% | 23.693332 | -0.09% |
2019-12-23 | 0.417 | 1.96% | 7.0117 | 0.14% | 23.714063 | 2.22% |
2019-12-20 | 0.409 | -0.24% | 7.002 | -0.01% | 23.19844 | -0.81% |
2019-12-19 | 0.41 | 1.23% | 7.0025 | 0.08% | 23.387244 | 1.12% |
2019-12-18 | 0.405 | 0.5% | 6.9969 | -0% | 23.1274 | 0.72% |
2019-12-17 | 0.403 | 2.28% | 6.9971 | 0.08% | 22.96295 | 2.58% |
2019-12-16 | 0.394 | 2.34% | 6.9915 | -0.34% | 22.384409 | 2.96% |
2019-12-13 | 0.385 | -2.04% | 7.0156 | -0.14% | 21.740007 | -2.3% |
2019-12-12 | 0.393 | 3.15% | 7.0253 | -0.19% | 22.251002 | 3.92% |
2019-12-11 | 0.381 | -0.52% | 7.0385 | -0.02% | 21.411302 | -0.62% |
2019-12-10 | 0.383 | 0.52% | 7.04 | -0.01% | 21.543816 | 0.71% |
2019-12-09 | 0.381 | 0.53% | 7.0405 | 0.03% | 21.392021 | 0.67% |
2019-12-06 | 0.379 | 2.99% | 7.0383 | -0.2% | 21.249077 | 3.65% |
2019-12-05 | 0.368 | -0.54% | 7.0521 | 0.2% | 20.500685 | -0.94% |
2019-12-04 | 0.37 | 2.78% | 7.0382 | 0.23% | 20.695497 | 3.22% |
2019-12-03 | 0.36 | -1.37% | 7.0223 | -0.06% | 20.050686 | -1.44% |
2019-12-02 | 0.365 | 0 | 7.0262 | -0.05% | 20.344434 | 0.04% |
2019-11-29 | 0.365 | -2.14% | 7.0298 | 0.04% | 20.33672 |
2019-11-28 | 0.373 | 0 | 7.0271 | -0.11% |
2019-11-27 | 0.373 | 0.81% | 7.0349 | 0.01% | 20.898785 | 0.99% |
2019-11-26 | 0.37 | -2.12% | 7.0344 | -0.08% | 20.693792 | -2.41% |
2019-11-25 | 0.378 | 0.8% | 7.0397 | 0.13% | 21.205215 | 0.88% |
2019-11-22 | 0.375 | 0.27% | 7.0306 | 0.13% | 21.019449 | 0.08% |
2019-11-21 | 0.374 | 1.08% | 7.0217 | 0.14% | 21.00193 | 1.39% |
2019-11-20 | 0.37 | 0.82% | 7.0118 | 0.13% | 20.714393 | 0.72% |
2019-11-19 | 0.367 | -2.91% | 7.003 | -0.01% | 20.566089 | -3.23% |
2019-11-18 | 0.378 | -2.83% | 7.0037 | -0.08% | 21.252898 | -3.3% |
2019-11-15 | 0.389 | 1.04% | 7.0091 | 0.01% | 21.978598 | 1.42% |
2019-11-14 | 0.385 | -0.52% | 7.0083 | 0.08% | 21.670604 | -0.85% |
2019-11-13 | 0.387 | -1.53% | 7.0026 | 0.05% | 21.856201 | -1.71% |
2019-11-12 | 0.393 | -0.25% | 6.9988 | 0.08% | 22.235756 | -0.37% |
2019-11-11 | 0.394 | -1.99% | 6.9933 | -0.02% | 22.319158 | -2.19% |
2019-11-08 | 0.402 | 0.5% | 6.9945 | -0.09% | 22.820032 | 0.59% |
2019-11-07 | 0.4 | 1.78% | 7.0008 | -0.1% | 22.685838 | 2.19% |
2019-11-06 | 0.393 | -3.2% | 7.008 | -0.43% | 22.199215 | -3.1% |
2019-11-05 | 0.406 | 0 | 7.0385 | 0% | 22.909289 | -0.18% |
2019-11-04 | 0.406 | 3.84% | 7.0382 | -0.08% | 22.949716 | 4.6% | 0.85 |
2019-11-01 | 0.391 | 3.44% | 7.0437 | -0.14% | 21.939975 | 3.92% |
2019-10-31 | 0.378 | -0.53% | 7.0533 | -0.07% | 21.112446 | -0.42% |
2019-10-30 | 0.38 | -3.55% | 7.0582 | -0.05% | 21.201085 | -3.99% |
2019-10-29 | 0.394 | 1.29% | 7.0617 | -0.2% | 22.08273 | 1.87% |
2019-10-28 | 0.389 | -0.77% | 7.0762 | 0.02% | 21.677661 | -0.98% |
2019-10-25 | 0.392 | 1.82% | 7.0749 | 0.03% | 21.892926 | 2.14% |
2019-10-24 | 0.385 | -0.26% | 7.0727 | -0.04% | 21.433991 | -0.39% |
2019-10-23 | 0.386 | 1.85% | 7.0752 | 0.12% | 21.518343 | 2.06% |
2019-10-22 | 0.379 | 1.61% | 7.0668 | -0.02% | 21.084193 | 1.77% |
2019-10-21 | 0.373 | 1.08% | 7.068 | -0.01% | 20.717811 | 1.22% |
2019-10-18 | 0.369 | -2.38% | 7.069 | -0.14% | 20.467147 | -2.48% |
2019-10-17 | 0.378 | 0.8% | 7.0789 | 0.06% | 20.988565 | 0.81% |
2019-10-16 | 0.375 | -0.79% | 7.0746 | 0.05% | 20.818966 | -1.08% |
2019-10-15 | 0.378 | 0.27% | 7.0708 | -0.02% | 21.046645 | 0.51% |
2019-10-14 | 0.377 | -1.57% | 7.0725 | -0% | 20.94081 | -1.78% |
2019-10-11 | 0.383 | 2.13% | 7.0727 | -0% | 21.321282 | 2.44% |
2019-10-10 | 0.375 | 1.35% | 7.073 | 0% | 20.813451 | 1.29% |
2019-10-09 | 0.37 | 0.82% | 7.0728 | 0% | 20.548737 | 0.8% |
2019-10-08 | 0.367 | -8.25% | 7.0726 | -0% | 20.385587 | -8.69% | 0.95 |
2019-09-30 | 0.4 | -0.74% | 7.0729 | -0% | 22.325888 | -0.73% |
2019-09-27 | 0.403 | -0.25% | 7.0731 | 0% | 22.489793 | -0.41% |
2019-09-26 | 0.404 | -2.18% | 7.0729 | 0.01% | 22.58335 | -2.09% |
2019-09-25 | 0.413 | 0.24% | 7.0724 | -0.01% | 23.065425 | 0.22% |
2019-09-24 | 0.412 | -2.83% | 7.0729 | -0.01% | 23.015427 | -2.94% |
2019-09-23 | 0.424 | 0 | 7.0734 | 0.01% | 23.712864 | 0 |
2019-09-20 | 0.424 | 0.47% | 7.073 | -0% | 23.716699 | 0.05% |
2019-09-19 | 0.422 | -1.63% | 7.0732 | 0.01% | 23.704953 | -1.95% |
2019-09-18 | 0.429 | -1.38% | 7.0728 | -0% | 24.176585 | -1.49% |
2019-09-17 | 0.435 | -5.02% | 7.073 | 0.1% | 24.543035 | -5.53% | 0.92 |
2019-09-16 | 0.458 | 10.36% | 7.0657 | -0.27% | 25.980963 | 11.89% | 0.89 |
2019-09-12 | 0.415 | -2.12% | 7.0846 | 0% | 23.220832 | -2.27% |
2019-09-11 | 0.424 | 0.24% | 7.0843 | -0% | 23.759812 | 0.26% |
2019-09-10 | 0.423 | 0.71% | 7.0846 | -0.01% | 23.697083 | 0.82% |
2019-09-09 | 0.42 | 5.26% | 7.0851 | -0.01% | 23.505339 | 5.94% | 0.89 |
2019-09-06 | 0.399 | -0.75% | 7.0855 | 0% | 22.186959 | -0.67% |
2019-09-05 | 0.402 | 2.29% | 7.0852 | -0.04% | 22.336393 | 2.63% |
2019-09-04 | 0.393 | 2.34% | 7.0878 | -0.01% | 21.762954 | 2.76% |
2019-09-03 | 0.384 | -1.54% | 7.0884 | 0% | 21.177441 |
2019-09-02 | 0.39 | 0 | 7.0883 | 0.01% |
总数: 2017 当前显示: 1-1121
下一页 100 200 300 400 500 netvaluehistoryc795e8c2c95a32ba0b50cf318567b064.csv开始日期:2019-09-09
0.89结束日期:2023-06-02
0.94最大值:2022-06-22
1.04最小值:2020-03-23
0.67仓位 SZ162411
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户微信群临时二维码