GSG净值和收盘价历史比较

股票分组 代码
GSG

历史价格记录 总数: 358 当前显示: 1-100 下一页 最后一页
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-04-079.929.964-0.44%-1.2%
2020-04-0610.0410.1012-0.61%-1.38%
2020-04-0310.189.68165.15%5.38%
2020-04-029.669.06646.55%5.81%
2020-04-019.139.3745-2.61%-1.83%
2020-03-319.39.3418-0.45%-0.53%
2020-03-309.359.5947-2.55%-2.71%
2020-03-279.619.7652-1.59%-2.14%
2020-03-269.8210.0289-2.08%-1.5%
2020-03-259.979.92620.44%0.3%
2020-03-249.949.67232.77%2.9%
2020-03-239.669.59750.65%0.21%
2020-03-209.649.8886-2.51%-2.23%
2020-03-199.869.21237.03%4.34%
2020-03-189.4510.0477-5.95%-5.5%
2020-03-171010.2343-2.29%-2.44%
2020-03-1610.2510.9428-6.33%-8.07%
2020-03-1311.1511.0181.2%2.2%
2020-03-1210.9111.5187-5.28%-5.13%
2020-03-1111.511.7594-2.21%-2.62%
2020-03-1011.8111.28384.66%4.7%
2020-03-0911.2812.7689-11.66%-12.08%
2020-03-0612.8313.522-5.12%-4.96%
2020-03-0513.513.6984-1.45%-1.6%
2020-03-0413.7213.7302-0.07%-0.22%
2020-03-0313.7513.64390.78%0.07%
2020-03-0213.7413.26063.62%2.84%
2020-02-2813.3613.6061-1.81%-1.4%
2020-02-2713.5513.9103-2.59%-2.45%
2020-02-2613.8914.1534-1.86%-1.56%
2020-02-2514.1114.3902-1.95%-1.81%
2020-02-2414.3714.8047-2.94%-2.91%
2020-02-2114.814.9024-0.69%-0.67%
2020-02-2014.914.9173-0.12%-0.13%
2020-02-1914.9214.72191.35%1.29%
2020-02-1814.7314.64410.59%0.41%
2020-02-1414.6714.56140.75%0.62%
2020-02-1314.5814.50860.49%0.07%
2020-02-1214.5714.25152.23%1.89%
2020-02-1114.314.18560.81%0.63%
2020-02-1014.2114.3563-1.02%-1.11%
2020-02-0714.3714.4162-0.32%-0.62%
2020-02-0314.1614.4749-2.18%-2.28%
2020-01-3114.4914.5932-0.71%-1.29%
2020-01-2714.7915.1208-2.19%-2.38%
2020-01-2415.1515.3934-1.57%-1.68%
2020-01-1715.9115.84350.42%0.38%
2020-01-1615.8515.82840.14%-0.13%
2020-01-1415.9515.86190.56%0.57%
2020-01-1016.0216.0275-0.05%-0.06%
2020-01-0816.1516.4666-1.92%-1.94%
2020-01-0316.5116.25951.54%1.35%
2020-01-0216.2916.23680.33%0.49%
2019-12-3116.2116.3606-0.92%-0.73%
2019-12-3016.3316.3859-0.34%-0.31%
2019-12-2716.3816.36320.1%0
2019-12-2616.3816.22510.95%0.86%
2019-12-2416.2416.11490.78%0.43%
2019-12-2316.1716.12420.28%0.25%
2019-12-2016.1316.1852-0.34%-0.25%
2019-12-1916.1716.11590.34%0.12%
2019-12-1816.1516.14140.05%0
2019-12-1716.1516.04040.68%0.56%
2019-12-1616.0615.92850.83%1.13%
2019-12-1315.8815.77040.69%0.44%
2019-12-0915.6815.71-0.19%-0.19%
2019-12-0315.2915.25620.22%0.2%
2019-11-2915.2315.6081-2.42%-2.37%
2019-11-2715.615.6715-0.46%-0.45%
2019-11-2515.6115.55530.35%0.19%
2019-11-2215.5815.6247-0.29%-0.26%
2019-11-2115.6215.42281.28%1.36%
2019-11-2015.4115.21111.31%1.31%
2019-11-1515.6115.48670.8%0.64%
2019-11-1415.5115.5189-0.06%-0.26%
2019-11-1315.5515.51180.25%0.19%
2019-11-1215.5215.50090.12%0.06%
2019-11-0815.6415.61280.17%0.45%
2019-11-0515.7515.64510.67%0.64%
2019-11-0415.6515.55880.59%0.64%
2019-11-0115.5515.20852.25%2.5%
2019-10-2815.4415.5292-0.57%-0.58%
2019-10-2515.5315.46370.43%0.42%
2019-10-2415.4715.39740.44%0.49%
2019-10-2315.3915.18041.38%1.58%
2019-10-2115.115.1723-0.48%-0.4%
2019-10-1815.1615.1859-0.17%-0.26%
2019-10-1415.0915.2717-1.19%-1.11%
2019-10-1115.2614.99931.74%1.67%
2019-10-1015.0114.92080.6%0.6%
2019-10-0914.9214.88950.2%0.54%
2019-10-0814.8414.8735-0.23%-0.27%
2019-10-0414.8814.7980.55%0.61%
2019-09-3015.0515.2486-1.3%-1.05%
2019-09-2715.2115.3138-0.68%-0.72%
2019-09-2015.5715.57280-0.19%
2019-09-1915.615.51690.54%0.65%
2019-09-1715.616.2212-3.83%-2.92%
2019-09-1315.0515.02330.18%0.13%
2019-09-1215.0315.0535-0.16%-0.53%
总数: 358 当前显示: 1-100 下一页 最后一页

GSG交易 天数 溢价 平价 折价
47 47 0 0
不变 2 2 0 0
51 1 1 49

nvclosehistorysymbolGSG.csv
线性回归
y = 0.0854 + 1.0048 * x; r = 0.983
2062770525 automatical generated image, do NOT link

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.