XOP净值和收盘价历史比较

股票分组 代码
XOP

历史价格记录 净值文件 总数: 1645 当前显示: 1-100 下一页 最后一页
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-07-1450.3950.4309-0.08%4.26%
2020-07-1348.3348.3086010.04%-2.19%413521.62
2020-07-1049.4149.451973-0.08%3.63%406518.92
2020-07-0947.6847.6402150.08%-5.23%406021.57
2020-07-0850.3150.2909010.04%0.1%405020.35
2020-07-0750.2650.2173990.08%-3.48%395018.08
2020-07-0652.0752.108294-0.07%0.21%393018.25
2020-07-0251.9651.96148502.57%394018.69
2020-07-0150.6650.670847-0.02%-2.91%396021.61
2020-06-3052.1852.220275-0.08%2.76%386518.9
2020-06-2950.7850.77699102.09%381019.37
2020-06-2649.7449.6952660.09%-4.8%371023.72
2020-06-2552.2552.271379-0.04%2.07%371521.62
2020-06-2451.1951.216991-0.05%-7.18%384533.62
2020-06-2355.1555.1508140-0.33%369016.39
2020-06-2255.3355.367305-0.07%-1.34%354524.68
2020-06-1956.0855.98090.18%-2.72%353527.62
2020-06-1857.6557.6401130.02%0.49%349516.64
2020-06-1757.3757.3663770-4.69%347530.48
2020-06-1660.1960.246867-0.09%2.78%337038.78
2020-06-1558.5658.629561-0.12%0.91%339529.04
2020-06-1258.0358.110759-0.14%3.81%336027.79
2020-06-1155.955.7938350.19%-9.47%338034.15
2020-06-1061.7561.7172590.05%-7.3%340540.34
2020-06-0966.6166.6066570-7.25%351044.15
2020-06-0871.8272.039204-0.3%12.71%389059.8
2020-06-0563.7263.794954-0.12%11.79%395543.23
2020-06-045757.114182-0.2%1.19%405024.39
2020-06-0356.3356.33167701.95%402528.73
2020-06-0255.2555.1782490.13%3.48%402517.7
2020-06-0153.3953.3207520.13%2.91%402517.15
2020-05-2951.8851.8002020.15%-1.71%406019.38
2020-05-2852.7852.7183010.12%-4.33%415518.2
2020-05-2755.1755.209862-0.07%0.35%416015.74
2020-05-2654.9854.9730550.01%4.07%416518.35
2020-05-2252.8352.84702-0.03%0.19%418013.51
2020-05-2152.7352.739289-0.02%-0.77%419017.4
2020-05-2053.1453.167182-0.05%3.45%420521.55
2020-05-1951.3751.383274-0.03%-2.97%430017.54
2020-05-1852.9452.944387010.43%425022.74
2020-05-1547.9447.93918600.65%417018.75
2020-05-1447.6347.5869460.09%-0.71%427028.74
2020-05-1347.9747.9354520.07%-6.65%424033.57
2020-05-1251.3951.3618260.05%-1.98%424017.75
2020-05-1152.4352.3720370.11%-2.16%414516.78
2020-05-0853.5953.688905-0.18%5.8%426518.78
2020-05-0750.6550.6468901.48%428520.64
2020-05-0649.9149.8586960.1%-3.56%425025.27
2020-05-0551.7551.789292-0.08%-1.6%439527.09
2020-05-0452.5952.705551-0.22%5.16%441522.65
2020-05-0150.0150.100273-0.18%-8%446525.66
2020-04-3054.3654.491221-0.24%1.17%439533.85
2020-04-2953.7353.766095-0.07%10.83%437027.04
2020-04-2848.4848.516166-0.07%0.94%439018.68
2020-04-2748.0348.083017-0.11%2.19%437520.93
2020-04-244747.049553-0.11%0.9%437020.52
2020-04-2346.5846.5388120.09%3.93%431528.61
2020-04-2244.8244.874722-0.12%2.82%417527.42
2020-04-2143.5943.61999-0.07%1.35%423043.43
2020-04-2043.0143.073169-0.15%1.53%411048.58
2020-04-1742.3642.362292010.11%400529.95
2020-04-1638.4738.48148-0.03%-4.54%407018.93
2020-04-1540.340.364455-0.16%-2.66%405030.76
2020-04-1441.441.463051-0.15%-1.19%411522.02
2020-04-1341.941.994146-0.22%0.96%406026.57
2020-04-0941.541.541385-0.1%0.48%424085.57
2020-04-0841.341.335459-0.09%9.06%420531.29
2020-04-0737.8737.916416-0.12%3.1%426042.65
2020-04-0636.7336.852542-0.33%5.15%428040.33
2020-04-0334.9334.970614-0.12%3.77%413550.14
2020-04-0233.6633.778096-0.35%8.44%396569.58
2020-04-0131.0431.0069790.11%-5.65%397032.67
2020-03-3132.932.90343702.78%387532.09
2020-03-3032.0132.08093-0.22%-0.34%410534.25
2020-03-2732.128.033876299.81%-6.95%1607021.99
2020-03-2634.528.674879297.93%0.7%169358.528
2020-03-2534.288.571715299.92%1.18%169509.769
2020-03-2433.888.457246300.6%12.33%166107.33
2020-03-2330.167.531348300.46%-8.61%1734510.43
2020-03-20338.223939301.27%-0.36%192359.68
2020-03-1933.128.305003298.8%6.56%187557.026
2020-03-1831.087.762538300.38%-8.91%178159.501
2020-03-1734.128.579433297.7%-1.5%184657.395
2020-03-1634.648.680285299.07%-8.46%187059.628
2020-03-1337.8410.131921273.47%14.81%198309.542
2020-03-1232.968.287696297.7%-11.59%1821510.64
2020-03-1137.289.018232313.38%-6.14%1627517.19
2020-03-1039.729.978952298.04%21.84%1706517.82
2020-03-0932.69.356551248.42%-36.87%1587020.71
2020-03-0651.6412.934615299.24%-9.59%1670013.57
2020-03-0557.1214.307981299.22%-4.16%165656.352
2020-03-0459.614.932026299.14%0.27%170106.827
2020-03-0359.4414.857415300.07%-3.32%165159.367
2020-03-0261.4815.324264301.19%-0.07%168608.699
2020-02-2861.5215.40745299.29%3.71%1629513.26
2020-02-2759.3214.866204299.03%-6.55%1583056.41
2020-02-2663.4815.880012299.75%-5.08%149008.709
2020-02-2566.8816.698919300.5%-5.27%142309.311
2020-02-2470.617.631234300.43%-6.12%135808.064
2020-02-2175.218.792803300.15%-2.08%136205.209
总数: 1645 当前显示: 1-100 下一页 最后一页

XOP交易 天数 溢价 平价 折价
53 14 8 31
不变 0 0 0 0
47 33 3 11

nvclosehistorysymbolXOP.csv
线性回归
y = 76.54-3.97 * x; r = -0.2069
228175471 automatical generated image, do NOT link

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.