比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR2.432.6634.36
008572.462.734.84
SH6018574.424.8562.57

参考数据
代码价格涨跌日期时间名称
PTR34.363.37%2020-07-0216:00中国石油天然气股份有限公司
PTR34.363.37%2020-07-0220:00盘后交易
008572.72.27%2020-07-0316:08中国石油
SH6018574.422.31%2020-07-0315:00中国石油

SH601857当前5档交易价格相对于00857交易价格2.7港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖54.463190081.24%83.76%
卖44.456800680.83%83.34%
卖34.443789580.43%82.93%
卖24.433162180.02%82.52%
卖14.422785579.61%82.11%
买14.411119279.21%81.7%
买24.41990478.8%81.28%
买34.391397178.39%80.87%
买44.382324877.99%80.46%
买54.371894177.58%80.05%

SH601857 2020-07-03数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日4.32.91%4.332.08%60.861.3
10日4.283.3%4.283.36%60.5760.54
20日4.283.17%4.283.19%60.6560.64
布林上轨4.40.47%4.43-0.18%62.2862.68
布林下轨4.176.02%4.146.79%59.0258.59
5周4.312.55%4.332.16%61.0261.25
10周4.341.87%4.322.26%61.4261.19
20周4.56-3.15%4.54-2.55%64.6164.21
周布林上轨5.23-15.47%5.3-16.56%74.0374.99
周布林下轨3.913.38%3.7717.13%55.1953.42
5月4.381.03%4.292.95%61.9460.78
10月5.06-12.59%4.95-10.77%71.5970.13
20月6.09-27.43%6.03-26.69%86.2385.35
月布林上轨8.75-49.5%9.29-52.42%123.91131.5
月布林下轨3.4328.88%2.7759.64%48.5539.2

均线估值溢价T+1估值溢价00857估值T+1估值
5日4.32.91%4.332.08%4.714.75
10日4.283.3%4.283.36%4.694.69
20日4.283.17%4.283.19%4.74.7
布林上轨4.40.47%4.43-0.18%4.834.86
布林下轨4.176.02%4.146.79%4.574.54
5周4.312.55%4.332.16%4.734.75
10周4.341.87%4.322.26%4.764.74
20周4.56-3.15%4.54-2.55%5.014.98
周布林上轨5.23-15.47%5.3-16.56%5.745.81
周布林下轨3.913.38%3.7717.13%4.284.14
5月4.381.03%4.292.95%4.84.71
10月5.06-12.59%4.95-10.77%5.555.44
20月6.09-27.43%6.03-26.69%6.686.61
月布林上轨8.75-49.5%9.29-52.42%9.610.19
月布林下轨3.4328.88%2.7759.64%3.763.04

00857 2020-07-03数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日2.623.05%2.642.4%33.8134.02
10日2.661.55%2.642.18%34.3134.1
20日2.72-0.56%2.71-0.37%35.0334.97
布林上轨2.93-7.75%2.97-9.04%37.7738.3
布林下轨2.57.85%2.4510.13%32.331.63
5周2.690.37%2.7034.7134.84
10周2.671%2.671.12%34.4934.45
20周2.72-0.91%2.71-0.31%35.1634.94
周布林上轨3.09-12.73%3.13-13.64%39.9240.34
周布林下轨2.3614.62%2.2917.9%30.3929.55
5月2.72-0.55%2.671%35.0334.49
10月3.19-15.33%3.11-13.08%41.1540.08
20月3.93-31.3%3.88-30.36%50.7150.03
月布林上轨5.89-54.19%6.26-56.88%76.0580.79
月布林下轨1.9737.35%1.4980.86%25.3619.26

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日2.623.05%2.642.4%2.392.4
10日2.661.55%2.642.18%2.422.41
20日2.72-0.56%2.71-0.37%2.472.47
布林上轨2.93-7.75%2.97-9.04%2.672.71
布林下轨2.57.85%2.4510.13%2.282.23
5周2.690.37%2.702.452.46
10周2.671%2.671.12%2.442.43
20周2.72-0.91%2.71-0.31%2.482.47
周布林上轨3.09-12.73%3.13-13.64%2.822.85
周布林下轨2.3614.62%2.2917.9%2.152.09
5月2.72-0.55%2.671%2.472.44
10月3.19-15.33%3.11-13.08%2.912.83
20月3.93-31.3%3.88-30.36%3.583.53
月布林上轨5.89-54.19%6.26-56.88%5.375.71
月布林下轨1.9737.35%1.4980.86%1.791.36

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.