比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR2.412.6934.72
008572.432.7134.97
SH6018574.454.9764.11

参考数据
代码价格涨跌日期时间名称
PTR34.72-3.18%2020-08-0716:00中国石油天然气股份有限公司
PTR34.5-3.79%2020-08-0720:00盘后交易
008572.71-2.52%2020-08-0716:08中国石油
SH6018574.45-1.77%2020-08-0715:00中国石油

SH601857当前5档交易价格相对于00857交易价格2.71港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖54.51707285.41%86.73%
卖44.491425385%86.32%
卖34.481926384.59%85.9%
卖24.471718284.18%85.49%
卖14.46879283.77%85.07%
买14.454279283.35%84.66%
买24.445491682.94%84.24%
买34.432842682.53%83.83%
买44.422365282.12%83.41%
买54.411310581.71%83%

SH601857 2020-08-07数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日4.5-1.17%4.49-0.96%64.8764.74
10日4.49-0.79%4.49-0.84%64.6364.65
20日4.49-0.87%4.49-0.78%64.6764.62
布林上轨4.6-3.36%4.62-3.72%66.3466.59
布林下轨4.371.75%4.352.35%63.0162.64
5周4.4504.47-0.37%64.0864.35
10周4.41.06%4.420.65%63.4463.7
20周4.430.49%4.420.74%63.863.64
周布林上轨4.69-5.2%4.72-5.75%67.6368.03
周布林下轨4.166.9%4.118.2%59.9859.25
5月4.332.71%4.33.57%62.4261.9
10月4.9-9.14%4.81-7.51%70.5769.32
20月5.95-25.16%5.87-24.18%85.6684.56
月布林上轨8.66-48.62%9.15-51.39%124.79131.9
月布林下轨3.2337.77%2.5872.19%46.5437.23

均线估值溢价T+1估值溢价00857估值T+1估值
5日4.5-1.17%4.49-0.96%5.035.02
10日4.49-0.79%4.49-0.84%5.015.01
20日4.49-0.87%4.49-0.78%5.015.01
布林上轨4.6-3.36%4.62-3.72%5.145.16
布林下轨4.371.75%4.352.35%4.884.85
5周4.4504.47-0.37%4.974.99
10周4.41.06%4.420.65%4.924.94
20周4.430.49%4.420.74%4.944.93
周布林上轨4.69-5.2%4.72-5.75%5.245.27
周布林下轨4.166.9%4.118.2%4.654.59
5月4.332.71%4.33.57%4.844.8
10月4.9-9.14%4.81-7.51%5.475.37
20月5.95-25.16%5.87-24.18%6.646.55
月布林上轨8.66-48.62%9.15-51.39%9.6710.22
月布林下轨3.2337.77%2.5872.19%3.612.89

00857 2020-08-07数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日2.74-1%2.76-1.81%35.3235.61
10日2.7102.7103534.97
20日2.72-0.31%2.72-0.35%35.0835.09
布林上轨2.86-5.33%2.9-6.57%36.9437.42
布林下轨2.575.27%2.546.76%33.2232.75
5周2.73-0.64%2.75-1.57%35.1935.53
10周2.7102.72-0.41%35.0235.11
20周2.73-0.68%2.72-0.35%35.235.09
周布林上轨2.97-8.81%3-9.81%38.3438.77
周布林下轨2.499.05%2.4311.34%32.0731.41
5月2.681.21%2.642.65%34.5534.06
10月3.06-11.44%2.99-9.4%39.4838.6
20月3.81-28.96%3.75-27.65%49.2248.33
月布林上轨5.81-53.32%6.1-55.59%74.9278.73
月布林下轨1.8248.62%1.3995.04%23.5317.93

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日2.74-1%2.76-1.81%2.452.47
10日2.7102.7102.432.43
20日2.72-0.31%2.72-0.35%2.432.44
布林上轨2.86-5.33%2.9-6.57%2.562.6
布林下轨2.575.27%2.546.76%2.312.27
5周2.73-0.64%2.75-1.57%2.442.47
10周2.7102.72-0.41%2.432.44
20周2.73-0.68%2.72-0.35%2.442.44
周布林上轨2.97-8.81%3-9.81%2.662.69
周布林下轨2.499.05%2.4311.34%2.232.18
5月2.681.21%2.642.65%2.42.36
10月3.06-11.44%2.99-9.4%2.742.68
20月3.81-28.96%3.75-27.65%3.423.35
月布林上轨5.81-53.32%6.1-55.59%5.25.46
月布林下轨1.8248.62%1.3995.04%1.631.24

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.