比较上石化【SHI】对应港股和A股的价格

代码人民币¥港币$美元$
SHI1.541.7222.2
003381.561.7422.45
SH6006883.64.0251.87

参考数据
代码价格涨跌日期时间名称
SHI22.2-1.29%2020-08-0716:00上石化
SHI22.2-1.29%2020-08-0719:00盘后交易
003381.74-1.14%2020-08-0716:08上海石化
SH6006883.6-1.64%2020-08-0715:00上海石化

SH600688当前5档交易价格相对于00338交易价格1.74港币的溢价
交易 价格 数量(手) A股和H股对比溢价SHI溢价
卖53.643559133.59%136.23%
卖43.632755132.95%135.58%
卖33.622634132.31%134.93%
卖23.611653131.66%134.29%
卖13.61416131.02%133.64%
买13.597753130.38%132.99%
买23.5811436129.74%132.34%
买33.576192129.1%131.69%
买43.563789128.46%131.04%
买53.552507127.81%130.39%

SH600688 2020-08-07数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日3.64-0.96%3.63-0.92%52.3752.35
10日3.63-0.74%3.63-0.79%52.2552.28
20日3.71-3.02%3.7-2.8%53.4853.36
布林上轨3.96-9.17%4-10.08%57.157.68
布林下轨3.464.02%3.45.75%49.8649.05
5周3.67-1.77%3.62-0.55%52.852.16
10周3.63-0.89%3.64-1.2%52.3352.5
20周3.8-5.25%3.78-4.8%54.7454.48
周布林上轨4.35-17.33%4.45-19.01%62.7464.04
周布林下轨3.2410.97%3.1215.45%46.7444.93
5月3.66-1.71%3.541.6%52.7751.05
10月3.8-5.26%3.79-4.92%54.7554.55
20月4.36-17.49%4.32-16.65%62.8662.22
月布林上轨5.91-39.09%6.19-41.82%85.1589.15
月布林下轨2.8227.84%2.4546.93%40.5735.3

均线估值溢价T+1估值溢价00338估值T+1估值
5日3.64-0.96%3.63-0.92%4.064.06
10日3.63-0.74%3.63-0.79%4.054.05
20日3.71-3.02%3.7-2.8%4.144.14
布林上轨3.96-9.17%4-10.08%4.434.47
布林下轨3.464.02%3.45.75%3.863.8
5周3.67-1.77%3.62-0.55%4.094.04
10周3.63-0.89%3.64-1.2%4.064.07
20周3.8-5.25%3.78-4.8%4.244.22
周布林上轨4.35-17.33%4.45-19.01%4.864.96
周布林下轨3.2410.97%3.1215.45%3.623.48
5月3.66-1.71%3.541.6%4.093.96
10月3.8-5.26%3.79-4.92%4.244.23
20月4.36-17.49%4.32-16.65%4.874.82
月布林上轨5.91-39.09%6.19-41.82%6.66.91
月布林下轨2.8227.84%2.4546.93%3.142.74

00338 2020-08-07数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日1.76-0.85%1.76-1.14%22.6422.71
10日1.7401.74022.4122.47
20日1.81-3.62%1.8-3.21%23.2923.2
布林上轨1.99-12.71%2.02-13.68%25.7226.01
布林下轨1.627.6%1.5810.14%20.8720.38
5周1.79-2.66%1.75-0.57%23.0622.58
10周1.9-8.63%1.89-7.94%24.5724.39
20周1.96-11.39%1.97-11.53%25.3425.38
周布林上轨2.24-22.25%2.31-24.67%28.8829.8
周布林下轨1.693%1.627.18%21.820.95
5月1.91-8.78%1.83-5.09%24.6123.66
10月2.01-13.24%1.99-12.34%25.8825.61
20月2.58-32.54%2.52-30.86%33.2832.47
月布林上轨4.27-59.2%4.49-61.26%55.0357.95
月布林下轨0.8994.67%0.54221.03%11.536.99

均线估值溢价T+1估值溢价SH600688估值T+1估值
5日1.76-0.85%1.76-1.14%1.571.58
10日1.7401.7401.561.56
20日1.81-3.62%1.8-3.21%1.621.61
布林上轨1.99-12.71%2.02-13.68%1.791.81
布林下轨1.627.6%1.5810.14%1.451.41
5周1.79-2.66%1.75-0.57%1.61.57
10周1.9-8.63%1.89-7.94%1.711.69
20周1.96-11.39%1.97-11.53%1.761.76
周布林上轨2.24-22.25%2.31-24.67%22.07
周布林下轨1.693%1.627.18%1.511.45
5月1.91-8.78%1.83-5.09%1.711.64
10月2.01-13.24%1.99-12.34%1.81.78
20月2.58-32.54%2.52-30.86%2.312.25
月布林上轨4.27-59.2%4.49-61.26%3.824.02
月布林下轨0.8994.67%0.54221.03%0.80.49

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.