比较上石化【SHI】对应港股和A股的价格

代码人民币¥港币$美元$
SHI1.771.9425.07
003381.832.0125.93
SH6006883.643.9951.53

参考数据
代码价格涨跌日期时间名称
SHI25.074.9%2020-07-0216:00上石化
SHI25.074.9%2020-07-0220:00盘后交易
003382.012.55%2020-07-0316:08上海石化
SH6006883.641.96%2020-07-0315:00上海石化

SH600688当前5档交易价格相对于00338交易价格2.01港币的溢价
交易 价格 数量(手) A股和H股对比溢价SHI溢价
卖53.6810316100.88%107.8%
卖43.675491100.33%107.24%
卖33.66523799.79%106.68%
卖23.65587199.24%106.11%
卖13.64167398.69%105.55%
买13.63492598.15%104.98%
买23.62367597.6%104.42%
买33.61249397.06%103.85%
买43.6382596.51%103.29%
买53.59455895.97%102.72%

SH600688 2020-07-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日3.552.61%3.571.96%50.2250.54
10日3.533.12%3.533.19%49.9749.94
20日3.572.05%3.562.22%50.4950.41
布林上轨3.76-3.12%3.79-3.96%53.1953.65
布林下轨3.387.8%3.339.23%47.847.17
5周3.562.32%3.562.15%50.3650.44
10周3.67-0.79%3.630.31%51.9451.37
20周3.92-7.24%3.92-7.14%55.5555.49
周布林上轨4.58-20.57%4.75-23.32%64.8867.2
周布林下轨3.2711.46%3.0917.69%46.2343.79
5月3.74-2.61%3.69-1.27%52.9152.19
10月3.84-5.24%3.83-4.87%54.3854.17
20月4.44-17.96%4.41-17.39%62.8162.38
月布林上轨5.96-38.88%6.28-42.03%84.3288.9
月布林下轨2.9224.75%2.5343.72%41.3135.85

均线估值溢价T+1估值溢价00338估值T+1估值
5日3.552.61%3.571.96%3.893.92
10日3.533.12%3.533.19%3.873.87
20日3.572.05%3.562.22%3.913.91
布林上轨3.76-3.12%3.79-3.96%4.124.16
布林下轨3.387.8%3.339.23%3.73.66
5周3.562.32%3.562.15%3.93.91
10周3.67-0.79%3.630.31%4.033.98
20周3.92-7.24%3.92-7.14%4.314.3
周布林上轨4.58-20.57%4.75-23.32%5.035.21
周布林下轨3.2711.46%3.0917.69%3.583.39
5月3.74-2.61%3.69-1.27%4.14.04
10月3.84-5.24%3.83-4.87%4.214.2
20月4.44-17.96%4.41-17.39%4.874.83
月布林上轨5.96-38.88%6.28-42.03%6.536.89
月布林下轨2.9224.75%2.5343.72%3.22.78

00338 2020-07-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日1.924.55%1.943.43%24.8125.07
10日1.943.61%1.924.62%25.0324.79
20日20.58%20.7%25.7925.76
布林上轨2.18-7.87%2.22-9.66%28.1528.71
布林下轨1.8210.73%1.7713.73%23.4222.8
5周20.5%1.990.84%25.8125.72
10周1.990.95%1.981.32%25.6925.6
20周1.990.79%1.990.78%25.7325.73
周布林上轨2.19-8.42%2.25-10.54%28.3228.99
周布林下轨1.7912.06%1.7415.38%23.1422.48
5月1.962.81%1.972.2%25.2225.38
10月2.06-2.22%2.04-1.47%26.5226.32
20月2.67-24.69%2.63-23.48%34.4433.89
月布林上轨4.34-53.71%4.67-56.93%56.0260.21
月布林下轨1101.83%0.59242.44%12.857.57

均线估值溢价T+1估值溢价SH600688估值T+1估值
5日1.924.55%1.943.43%1.751.77
10日1.943.61%1.924.62%1.771.75
20日20.58%20.7%1.821.82
布林上轨2.18-7.87%2.22-9.66%1.992.03
布林下轨1.8210.73%1.7713.73%1.651.61
5周20.5%1.990.84%1.821.82
10周1.990.95%1.981.32%1.811.81
20周1.990.79%1.990.78%1.821.82
周布林上轨2.19-8.42%2.25-10.54%22.05
周布林下轨1.7912.06%1.7415.38%1.631.59
5月1.962.81%1.972.2%1.781.79
10月2.06-2.22%2.04-1.47%1.871.86
20月2.67-24.69%2.63-23.48%2.432.39
月布林上轨4.34-53.71%4.67-56.93%3.964.25
月布林下轨1101.83%0.59242.44%0.910.53

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

开发记录

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.