比较中国石油化工股份有限公司【SNP】对应港股和A股的价格

代码人民币¥港币$美元$
SNP3.053.3543.17
003863.083.3843.61
SH6000284.084.4857.76

参考数据
代码价格涨跌日期时间名称
SNP43.173.2%2020-07-0216:00中国石油化工股份有限公司
SNP43.173.2%2020-07-0220:00盘后交易
003863.381.81%2020-07-0316:08中国石油化工股份
SH6000284.081.75%2020-07-0315:00中国石化

SH600028当前5档交易价格相对于00386交易价格3.38港币的溢价
交易 价格 数量(手) A股和H股对比溢价SNP溢价
卖54.122477533.74%35.11%
卖44.113128133.42%34.78%
卖34.16443933.09%34.45%
卖24.097835932.77%34.12%
卖14.08273432.44%33.79%
买14.073057832.12%33.47%
买24.064090631.79%33.14%
买34.053609731.47%32.81%
买44.042848431.14%32.48%
买54.031820830.82%32.16%

SH600028 2020-07-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日3.982.45%4.011.83%56.3856.72
10日3.982.6%3.972.71%56.356.24
20日4.040.94%4.031.2%57.2257.08
布林上轨4.3-5.06%4.33-5.69%60.8461.25
布林下轨3.797.75%3.749.18%53.6152.9
5周4.031.37%4.021.49%56.9856.91
10周4.17-2.08%4.14-1.33%58.9958.54
20周4.36-6.49%4.35-6.21%61.7761.58
周布林上轨4.88-16.38%4.98-18.05%69.0770.48
周布林下轨3.856.05%3.729.63%54.4752.68
5月4.24-3.66%4.17-2.16%59.9559.03
10月4.61-11.48%4.57-10.77%65.2564.73
20月4.96-17.71%4.97-17.84%70.1970.3
月布林上轨6.06-32.71%6.35-35.78%85.8489.95
月布林下轨3.855.91%3.5814.01%54.5450.66
小牛熊分界4.21-2.98%4.2-2.85%59.5359.46
牛熊分界4.63-11.92%4.64-12.08%65.5765.7

均线估值溢价T+1估值溢价00386估值T+1估值
5日3.982.45%4.011.83%4.374.4
10日3.982.6%3.972.71%4.364.36
20日4.040.94%4.031.2%4.434.42
布林上轨4.3-5.06%4.33-5.69%4.724.75
布林下轨3.797.75%3.749.18%4.154.1
5周4.031.37%4.021.49%4.424.41
10周4.17-2.08%4.14-1.33%4.574.54
20周4.36-6.49%4.35-6.21%4.794.77
周布林上轨4.88-16.38%4.98-18.05%5.355.46
周布林下轨3.856.05%3.729.63%4.224.08
5月4.24-3.66%4.17-2.16%4.654.58
10月4.61-11.48%4.57-10.77%5.065.02
20月4.96-17.71%4.97-17.84%5.445.45
月布林上轨6.06-32.71%6.35-35.78%6.656.97
月布林下轨3.855.91%3.5814.01%4.233.93
小牛熊分界4.21-2.98%4.2-2.85%4.614.61
牛熊分界4.63-11.92%4.64-12.08%5.085.09

00386 2020-07-03数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日3.32.42%3.312.11%42.5842.71
10日3.331.37%3.321.73%43.0242.87
20日3.42-1.25%3.41-0.98%44.1644.04
布林上轨3.7-8.73%3.75-9.8%47.7848.35
布林下轨3.147.57%3.089.76%40.5439.73
5周3.3803.360.5%43.5543.4
10周3.4-0.59%3.39-0.21%43.8743.7
20周3.52-3.87%3.5-3.42%45.3745.16
周布林上轨3.91-13.66%3.96-14.61%50.5151.07
周布林下轨3.128.42%3.0411.15%40.2339.24
5月3.49-3.12%3.45-1.96%45.0144.48
10月3.85-12.2%3.79-10.91%49.6748.95
20月4.5-24.87%4.47-24.47%58.0557.74
月布林上轨6.3-46.36%6.72-49.72%81.386.74
月布林下轨2.725.34%2.2351.8%34.828.73
小牛熊分界3.46-2.31%3.46-2.32%44.6444.65
牛熊分界3.91-13.57%3.95-14.33%50.4650.91

均线估值溢价T+1估值溢价SH600028估值T+1估值
5日3.32.42%3.312.11%3.013.02
10日3.331.37%3.321.73%3.043.03
20日3.42-1.25%3.41-0.98%3.123.11
布林上轨3.7-8.73%3.75-9.8%3.383.42
布林下轨3.147.57%3.089.76%2.862.81
5周3.3803.360.5%3.083.07
10周3.4-0.59%3.39-0.21%3.13.09
20周3.52-3.87%3.5-3.42%3.23.19
周布林上轨3.91-13.66%3.96-14.61%3.573.61
周布林下轨3.128.42%3.0411.15%2.842.77
5月3.49-3.12%3.45-1.96%3.183.14
10月3.85-12.2%3.79-10.91%3.513.46
20月4.5-24.87%4.47-24.47%4.14.08
月布林上轨6.3-46.36%6.72-49.72%5.746.13
月布林下轨2.725.34%2.2351.8%2.462.03
小牛熊分界3.46-2.31%3.46-2.32%3.153.15
牛熊分界3.91-13.57%3.95-14.33%3.563.6

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

开发记录

已知问题:

  1. 2018年9月3日星期一, 00386分红除权, 导致AH和ADRH对比不准. SNP的分红除权在9月5日, 而SH600028的分红除权在9月12日.

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.