比较中国石油化工股份有限公司【SNP】对应港股和A股的价格

代码人民币¥港币$美元$
SNP3.053.4143.99
003863.083.4444.39
SH6000283.994.4657.49

参考数据
代码价格涨跌日期时间名称
SNP43.99-2.18%2020-08-0716:00中国石油化工股份有限公司
SNP44.84-0.29%2020-08-0720:00盘后交易
003863.44-1.15%2020-08-0716:08中国石油化工股份
SH6000283.99-0.99%2020-08-0715:00中国石化

SH600028当前5档交易价格相对于00386交易价格3.44港币的溢价
交易 价格 数量(手) A股和H股对比溢价SNP溢价
卖54.033576230.81%31.99%
卖44.024256030.49%31.66%
卖34.014453330.16%31.34%
卖242441129.84%31.01%
卖13.99939829.51%30.68%
买13.9819303329.19%30.35%
买23.975842628.86%30.03%
买33.963454628.54%29.7%
买43.952411928.22%29.37%
买53.94529027.89%29.04%

SH600028 2020-08-07数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日4.02-0.75%4.01-0.58%57.9257.82
10日4.01-0.55%4.01-0.56%57.8157.81
20日4.02-0.75%4.02-0.65%57.9257.86
布林上轨4.09-2.44%4.09-2.44%58.9358.92
布林下轨3.951.01%3.941.21%56.9156.8
5周3.9904-0.17%57.4957.58
10周4.02-0.77%4.02-0.72%57.9357.9
20周4.21-5.3%4.2-4.99%60.760.5
周布林上轨4.69-14.99%4.78-16.52%67.6268.86
周布林下轨3.736.89%3.6210.24%53.7852.15
5月4.13-3.33%4.02-0.66%59.4757.87
10月4.51-11.51%4.45-10.31%64.9664.1
20月4.92-18.82%4.89-18.32%70.8270.38
月布林上轨6.13-34.86%6.36-37.28%88.2591.65
月布林下轨3.717.69%3.4117.05%53.3849.11
小牛熊分界4.11-2.82%4.1-2.73%59.1559.1
牛熊分界4.51-11.44%4.51-11.49%64.9164.95

均线估值溢价T+1估值溢价00386估值T+1估值
5日4.02-0.75%4.01-0.58%4.494.48
10日4.01-0.55%4.01-0.56%4.484.48
20日4.02-0.75%4.02-0.65%4.494.48
布林上轨4.09-2.44%4.09-2.44%4.574.57
布林下轨3.951.01%3.941.21%4.414.4
5周3.9904-0.17%4.464.46
10周4.02-0.77%4.02-0.72%4.494.49
20周4.21-5.3%4.2-4.99%4.74.69
周布林上轨4.69-14.99%4.78-16.52%5.245.34
周布林下轨3.736.89%3.6210.24%4.174.04
5月4.13-3.33%4.02-0.66%4.614.49
10月4.51-11.51%4.45-10.31%5.034.97
20月4.92-18.82%4.89-18.32%5.495.45
月布林上轨6.13-34.86%6.36-37.28%6.847.1
月布林下轨3.717.69%3.4117.05%4.143.81
小牛熊分界4.11-2.82%4.1-2.73%4.584.58
牛熊分界4.51-11.44%4.51-11.49%5.035.03

00386 2020-08-07数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日3.430.44%3.45-0.29%44.1944.52
10日3.41.21%3.391.36%43.8643.79
20日3.391.49%3.391.46%43.7343.75
布林上轨3.54-2.7%3.57-3.75%45.6246.11
布林下轨3.246.06%3.217.26%41.8541.38
5周3.381.93%3.41.08%43.5543.91
10周3.381.81%3.381.93%43.643.55
20周3.47-0.9%3.46-0.5%44.7944.61
周布林上轨3.83-10.19%3.88-11.23%49.4250
周布林下轨3.1110.54%3.0413.19%40.1539.21
5月3.420.71%3.323.72%44.0742.79
10月3.74-8.06%3.69-6.68%48.2847.57
20月4.41-22.07%4.34-20.65%56.9555.94
月布林上轨6.3-45.37%6.5-47.05%81.2583.83
月布林下轨2.5335.93%2.1758.27%32.6528.04
小牛熊分界3.420.48%3.420.7%44.1744.08
牛熊分界3.8-9.44%3.82-9.97%49.0149.3

均线估值溢价T+1估值溢价SH600028估值T+1估值
5日3.430.44%3.45-0.29%3.073.09
10日3.41.21%3.391.36%3.043.04
20日3.391.49%3.391.46%3.043.04
布林上轨3.54-2.7%3.57-3.75%3.173.2
布林下轨3.246.06%3.217.26%2.92.87
5周3.381.93%3.41.08%3.023.05
10周3.381.81%3.381.93%3.033.02
20周3.47-0.9%3.46-0.5%3.113.1
周布林上轨3.83-10.19%3.88-11.23%3.433.47
周布林下轨3.1110.54%3.0413.19%2.792.72
5月3.420.71%3.323.72%3.062.97
10月3.74-8.06%3.69-6.68%3.353.3
20月4.41-22.07%4.34-20.65%3.953.88
月布林上轨6.3-45.37%6.5-47.05%5.645.82
月布林下轨2.5335.93%2.1758.27%2.271.95
小牛熊分界3.420.48%3.420.7%3.073.06
牛熊分界3.8-9.44%3.82-9.97%3.43.42

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

广告说明 开发记录 访问统计

已知问题:

  1. 2018年9月3日星期一, 00386分红除权, 导致AH和ADRH对比不准. SNP的分红除权在9月5日, 而SH600028的分红除权在9月12日.

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.