资源共享

 

A股指数

黄金白银

QDII工具

混合QDII

香港QDII

   

^GSPC历史价格(1-100)

股票分组

分组名称代码
^GSPC

历史数据
总数: 2259 当前显示: 1-100 下一页 最后一页

日期开盘最高最低价格成交量复权价格
2023-02-01 4070.07 4148.95 4037.2 4119.21 2939837224 4119.21
2023-01-31 4020.85 4077.16 4020.44 4076.6 2865897027 4076.6
2023-01-30 4049.27 4063.85 4015.55 4017.77 2303537608 4017.77
2023-01-27 4053.72 4094.21 4048.7 4070.56 2572664062 4070.56
2023-01-26 4036.08 4061.57 4013.29 4060.43 2433218693 4060.43
2023-01-25 3982.71 4019.55 3949.06 4016.22 2416051835 4016.22
2023-01-24 4001.74 4023.92 3989.79 4016.95 2091229711 4016.95
2023-01-23 3978.14 4039.31 3971.64 4019.81 3945210000 4019.81
2023-01-20 3909.04 3972.96 3897.86 3972.61 4013360000 3972.61
2023-01-19 3911.84 3922.94 3885.54 3898.85 3991500000 3898.85
2023-01-18 4002.25 4014.16 3926.59 3928.86 4298710000 3928.86
2023-01-17 3999.28 4015.39 3984.57 3990.97 4235560000 3990.97
2023-01-13 3960.6 4003.95 3947.67 3999.09 3939700000 3999.09
2023-01-12 3977.57 3997.76 3937.56 3983.17 4440260000 3983.17
2023-01-11 3932.35 3970.07 3928.54 3969.61 4303360000 3969.61
2023-01-10 3888.57 3919.83 3877.29 3919.25 3851030000 3919.25
2023-01-09 3910.82 3950.57 3890.42 3892.09 4311770000 3892.09
2023-01-06 3823.37 3906.19 3809.56 3895.08 3923560000 3895.08
2023-01-05 3839.74 3839.74 3802.42 3808.1 3893450000 3808.1
2023-01-04 3840.36 3873.16 3815.77 3852.97 4414080000 3852.97
2023-01-03 3853.29 3878.46 3794.33 3824.14 3959140000 3824.14
2022-12-30 3829.06 3839.85 3800.34 3839.5 2979870000 3839.5
2022-12-29 3805.45 3858.19 3805.45 3849.28 3003680000 3849.28
2022-12-28 3829.56 3848.32 3780.78 3783.22 3083520000 3783.22
2022-12-27 3843.34 3846.65 3813.22 3829.25 3030300000 3829.25
2022-12-23 3815.11 3845.8 3797.01 3844.82 2819280000 3844.82
2022-12-22 3853.26 3853.26 3764.49 3822.39 3956950000 3822.39
2022-12-21 3839.49 3889.82 3839.49 3878.44 3775200000 3878.44
2022-12-20 3810.47 3838.24 3795.62 3821.62 3985370000 3821.62
2022-12-19 3853.79 3854.86 3800.04 3817.66 3969610000 3817.66
2022-12-16 3890.91 3890.91 3827.91 3852.36 7493660000 3852.36
2022-12-15 3958.37 3958.37 3879.45 3895.75 4493900000 3895.75
2022-12-14 4015.54 4053.76 3965.65 3995.32 4472340000 3995.32
2022-12-13 4069.38 4100.96 3993.03 4019.65 5079360000 4019.65
2022-12-12 3939.29 3990.71 3935.3 3990.56 3904130000 3990.56
2022-12-09 3954.17 3977.02 3933.04 3934.38 3888260000 3934.38
2022-12-08 3947.79 3974.19 3935.83 3963.51 4006900000 3963.51
2022-12-07 3933.28 3957.57 3922.68 3933.92 4118050000 3933.92
2022-12-06 3996.63 4001.51 3918.39 3941.26 4368380000 3941.26
2022-12-05 4052.02 4052.45 3984.49 3998.84 4280820000 3998.84
2022-12-02 4040.17 4080.48 4026.63 4071.7 4012620000 4071.7
2022-12-01 4087.14 4100.51 4050.87 4076.57 4527130000 4076.57
2022-11-30 3957.18 4080.11 3938.58 4080.11 6579360000 4080.11
2022-11-29 3964.19 3976.77 3937.65 3957.63 3546040000 3957.63
2022-11-28 4005.36 4012.27 3955.77 3963.94 3615430000 3963.94
2022-11-25 4023.34 4034.02 4020.76 4026.12 1706460000 4026.12
2022-11-23 4000.3 4033.78 3998.66 4027.26 3279720000 4027.26
2022-11-22 3965.51 4005.88 3956.88 4003.58 3887990000 4003.58
2022-11-21 3956.23 3962 3933.34 3949.94 3850690000 3949.94
2022-11-18 3966.39 3979.89 3935.98 3965.34 4037360000 3965.34
2022-11-17 3919.26 3954.33 3906.54 3946.56 4051780000 3946.56
2022-11-16 3976.82 3983.09 3954.34 3958.79 4165320000 3958.79
2022-11-15 4006.41 4028.84 3953.17 3991.73 5015310000 3991.73
2022-11-14 3977.97 4008.97 3956.4 3957.25 4561930000 3957.25
2022-11-11 3963.72 4001.48 3944.82 3992.93 5593310000 3992.93
2022-11-10 3859.89 3958.33 3859.89 3956.37 5781260000 3956.37
2022-11-09 3810.94 3818.2 3744.22 3748.57 4645010000 3748.57
2022-11-08 3817.02 3859.4 3786.28 3828.11 4607640000 3828.11
2022-11-07 3780.71 3813.95 3764.7 3806.8 4341620000 3806.8
2022-11-04 3766.98 3796.34 3708.84 3770.55 5400180000 3770.55
2022-11-03 3733.25 3750.59 3698.15 3719.89 4625290000 3719.89
2022-11-02 3852.9 3894.44 3758.68 3759.69 4899000000 3759.69
2022-11-01 3901.79 3911.79 3843.8 3856.1 4481210000 3856.1
2022-10-31 3881.85 3893.73 3863.18 3871.98 4820620000 3871.98
2022-10-28 3808.26 3905.42 3808.26 3901.06 4459410000 3901.06
2022-10-27 3834.69 3859.95 3803.79 3807.3 4687320000 3807.3
2022-10-26 3825.97 3886.15 3824.07 3830.6 4817310000 3830.6
2022-10-25 3799.44 3862.85 3799.44 3859.11 4843120000 3859.11
2022-10-24 3762.01 3810.74 3741.65 3797.34 4747930000 3797.34
2022-10-21 3657.1 3757.89 3647.42 3752.75 5078020000 3752.75
2022-10-20 3689.05 3736 3656.44 3665.78 4496620000 3665.78
2022-10-19 3703.11 3728.58 3666.51 3695.16 4223800000 3695.16
2022-10-18 3746.26 3762.79 3686.53 3719.98 4483740000 3719.98
2022-10-17 3638.65 3689.73 3638.65 3677.95 4352780000 3677.95
2022-10-14 3690.41 3712 3579.68 3583.07 4243030000 3583.07
2022-10-13 3520.37 3685.41 3491.58 3669.91 5021680000 3669.91
2022-10-12 3590.83 3608.34 3573.86 3577.03 4006830000 3577.03
2022-10-11 3595.86 3640.66 3568.45 3588.84 4759030000 3588.84
2022-10-10 3647.51 3652.17 3588.1 3612.39 3834320000 3612.39
2022-10-07 3706.74 3706.74 3620.73 3639.66 4449660000 3639.66
2022-10-06 3771.97 3797.93 3739.22 3744.52 4252100000 3744.52
2022-10-05 3753.25 3806.91 3722.66 3783.28 4293180000 3783.28
2022-10-04 3726.46 3791.92 3726.46 3790.93 5146580000 3790.93
2022-10-03 3609.78 3698.35 3604.93 3678.43 4806680000 3678.43
2022-09-30 3633.48 3671.44 3584.13 3585.62 5645360000 3585.62
2022-09-29 3687.01 3687.01 3610.4 3640.47 4681810000 3640.47
2022-09-28 3651.94 3736.74 3640.61 3719.04 4684850000 3719.04
2022-09-27 3686.44 3717.53 3623.29 3647.29 4577740000 3647.29
2022-09-26 3682.72 3715.67 3644.76 3655.04 4886140000 3655.04
2022-09-23 3727.14 3727.14 3647.47 3693.23 5144270000 3693.23
2022-09-22 3782.36 3790.9 3749.45 3757.99 4284600000 3757.99
2022-09-21 3871.4 3907.07 3789.49 3789.93 4078330000 3789.93
2022-09-20 3875.23 3876.01 3827.54 3855.93 4058050000 3855.93
2022-09-19 3849.91 3900.45 3838.5 3899.89 3766850000 3899.89
2022-09-16 3880.95 3880.95 3837.08 3873.33 7954650000 3873.33
2022-09-15 3932.41 3959.14 3888.28 3901.35 4441830000 3901.35
2022-09-14 3940.73 3961.94 3912.18 3946.01 4293240000 3946.01
2022-09-13 4037.12 4037.12 3921.28 3932.69 4224550000 3932.69
2022-09-12 4083.67 4119.28 4083.67 4110.41 3814200000 4110.41
2022-09-09 4022.94 4076.81 4022.94 4067.36 3901940000 4067.36
总数: 2259 当前显示: 1-100 下一页 最后一页

相关链接

A股指数 黄金白银 QDII工具 混合QDII 香港QDII 拖拉机自动化 新浪股票接口 开发记录
原油 大宗商品和金银 中丐互怜 纳斯达克100 标普500 恒生指数 H股中国企业指数 恒生科技指数

更多选项?请先登录或者注册