^HSTECH历史价格(1-100)
股票分组
Yahoo历史价格
总数: 979 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-02-12 | 5408.98 | 2377756696 | 5408.98 |
| 2026-02-11 | 5499.99 | 1589216055 | 5499.99 |
| 2026-02-10 | 5451.03 | 1430587043 | 5451.03 |
| 2026-02-09 | 5417.60 | 1242664781 | 5417.60 |
| 2026-02-06 | 5346.20 | 1323860529 | 5346.20 |
| 2026-02-05 | 5406.13 | 1837424043 | 5406.13 |
| 2026-02-04 | 5366.44 | 1892560197 | 5366.44 |
| 2026-02-03 | 5467.26 | 1704158911 | 5467.26 |
| 2026-02-02 | 5526.31 | 1887713610 | 5526.31 |
| 2026-01-30 | 5718.18 | 1435751033 | 5718.18 |
| 2026-01-29 | 5841.10 | 1649497765 | 5841.10 |
| 2026-01-28 | 5900.16 | 1681210142 | 5900.16 |
| 2026-01-27 | 5754.72 | 1074277033 | 5754.72 |
| 2026-01-26 | 5725.99 | 1224042094 | 5725.99 |
| 2026-01-23 | 5798.01 | 1189570500 | 5798.01 |
| 2026-01-22 | 5762.44 | 1382067443 | 5762.44 |
| 2026-01-21 | 5746.30 | 2290528625 | 5746.30 |
| 2026-01-20 | 5683.44 | 1695102218 | 5683.44 |
| 2026-01-19 | 5749.98 | 1472406783 | 5749.98 |
| 2026-01-16 | 5822.18 | 2045025775 | 5822.18 |
| 2026-01-15 | 5828.35 | 2068878511 | 5828.35 |
| 2026-01-14 | 5908.26 | 3333634188 | 5908.26 |
| 2026-01-13 | 5869.79 | 2955008540 | 5869.79 |
| 2026-01-12 | 5863.20 | 3112166609 | 5863.20 |
| 2026-01-09 | 5687.14 | 1723966101 | 5687.14 |
| 2026-01-08 | 5678.34 | 2008530646 | 5678.34 |
| 2026-01-07 | 5738.52 | 1975891591 | 5738.52 |
| 2026-01-06 | 5825.26 | 2255786902 | 5825.26 |
| 2026-01-05 | 5741.63 | 1783794355 | 5741.63 |
| 2026-01-02 | 5736.44 | 880006127 | 5736.44 |
| 2025-12-31 | 5515.98 | 810951365 | 5515.98 |
| 2025-12-30 | 5578.38 | 1645322139 | 5578.38 |
| 2025-12-29 | 5483.01 | 1378118553 | 5483.01 |
| 2025-12-24 | 5499.30 | 672759214 | 5499.30 |
| 2025-12-23 | 5488.89 | 1402383649 | 5488.89 |
| 2025-12-22 | 5526.83 | 1640541244 | 5526.83 |
| 2025-12-19 | 5479.04 | 1819773037 | 5479.04 |
| 2025-12-18 | 5418.29 | 1767215803 | 5418.29 |
| 2025-12-17 | 5457.95 | 1357300288 | 5457.95 |
| 2025-12-16 | 5402.51 | 1798489314 | 5402.51 |
| 2025-12-15 | 5498.42 | 1346734790 | 5498.42 |
| 2025-12-12 | 5638.05 | 2193192331 | 5638.05 |
| 2025-12-11 | 5534.59 | 1295147954 | 5534.59 |
| 2025-12-10 | 5581.10 | 1386548721 | 5581.10 |
| 2025-12-09 | 5554.68 | 1144814044 | 5554.68 |
| 2025-12-08 | 5662.55 | 1267825602 | 5662.55 |
| 2025-12-06 | 5662.46 | 0 | 5662.46 |
| 2025-12-05 | 5662.46 | 1581235924 | 5662.46 |
| 2025-12-04 | 5615.43 | 1307781309 | 5615.43 |
| 2025-12-03 | 5534.92 | 1000299059 | 5534.92 |
| 2025-12-02 | 5624.04 | 1193542278 | 5624.04 |
| 2025-12-01 | 5644.76 | 1060200212 | 5644.76 |
| 2025-11-28 | 5599.11 | 896437824 | 5599.11 |
| 2025-11-27 | 5598.05 | 1204913337 | 5598.05 |
| 2025-11-26 | 5618.36 | 1369016804 | 5618.36 |
| 2025-11-25 | 5612.03 | 1679860584 | 5612.03 |
| 2025-11-24 | 5545.56 | 3001528273 | 5545.56 |
| 2025-11-21 | 5395.49 | 2014331769 | 5395.49 |
| 2025-11-20 | 5574.59 | 1496024021 | 5574.59 |
| 2025-11-19 | 5606.90 | 1657095033 | 5606.90 |
| 2025-11-18 | 5645.73 | 1728546618 | 5645.73 |
| 2025-11-17 | 5756.88 | 1419522566 | 5756.88 |
| 2025-11-14 | 5812.80 | 1225349076 | 5812.80 |
| 2025-11-13 | 5981.30 | 1296665068 | 5981.30 |
| 2025-11-12 | 5933.99 | 1384624166 | 5933.99 |
| 2025-11-11 | 5924.39 | 1197694333 | 5924.39 |
| 2025-11-10 | 5915.56 | 1176833821 | 5915.56 |
| 2025-11-07 | 5837.36 | 1349645667 | 5837.36 |
| 2025-11-06 | 5944.22 | 1331364189 | 5944.22 |
| 2025-11-05 | 5785.85 | 1712005482 | 5785.85 |
| 2025-11-04 | 5818.29 | 1447279459 | 5818.29 |
| 2025-11-03 | 5922.48 | 1270829004 | 5922.48 |
| 2025-10-31 | 5908.08 | 1426662390 | 5908.08 |
| 2025-10-30 | 6051.76 | 2077839681 | 6051.76 |
| 2025-10-28 | 6093.44 | 1483772713 | 6093.44 |
| 2025-10-27 | 6171.08 | 1757598097 | 6171.08 |
| 2025-10-24 | 6059.89 | 1822287326 | 6059.89 |
| 2025-10-23 | 5951.45 | 1437963500 | 5951.45 |
| 2025-10-22 | 5923.09 | 1143151096 | 5923.09 |
| 2025-10-21 | 6007.94 | 1650345306 | 6007.94 |
| 2025-10-20 | 5933.17 | 1291886686 | 5933.17 |
| 2025-10-17 | 5760.38 | 2211640190 | 5760.38 |
| 2025-10-16 | 6003.56 | 1603789197 | 6003.56 |
| 2025-10-15 | 6075.27 | 2040530260 | 6075.27 |
| 2025-10-14 | 5923.26 | 3014027618 | 5923.26 |
| 2025-10-13 | 6145.51 | 6772350868 | 6145.51 |
| 2025-10-10 | 6259.75 | 2415039625 | 6259.75 |
| 2025-10-09 | 6471.34 | 3137924433 | 6471.34 |
| 2025-10-08 | 6514.19 | 1409642525 | 6514.19 |
| 2025-10-06 | 6550.30 | 841435354 | 6550.30 |
| 2025-10-03 | 6622.85 | 841395975 | 6622.85 |
| 2025-10-02 | 6682.86 | 1614918261 | 6682.86 |
| 2025-09-30 | 6465.66 | 2867590843 | 6465.66 |
| 2025-09-29 | 6324.25 | 2432332915 | 6324.25 |
| 2025-09-26 | 6195.11 | 3722603452 | 6195.11 |
| 2025-09-25 | 6379.19 | 3634377173 | 6379.19 |
| 2025-09-24 | 6323.15 | 2193112146 | 6323.15 |
| 2025-09-23 | 6167.06 | 2189016195 | 6167.06 |
| 2025-09-22 | 6257.91 | 2070557806 | 6257.91 |
| 2025-09-19 | 6294.42 | 3319578153 | 6294.42 |
总数: 979 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
