^HSTECH历史价格(1-100)
股票分组
Yahoo历史价格
总数: 1040 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 4857.46 | 1270897873 | 4857.46 |
| 2026-05-18 | 4844.94 | 1531273438 | 4844.94 |
| 2026-05-15 | 4941.14 | 2031431951 | 4941.14 |
| 2026-05-14 | 5076.2 | 2151921033 | 5076.2 |
| 2026-05-13 | 5093.85 | 1323015782 | 5093.85 |
| 2026-05-12 | 5070.61 | 1265664507 | 5070.61 |
| 2026-05-11 | 5106.4 | 2812730616 | 5106.4 |
| 2026-05-08 | 5102.79 | 1324397412 | 5102.79 |
| 2026-05-07 | 5121.1 | 1972510485 | 5121.1 |
| 2026-05-06 | 4969.2 | 1677061996 | 4969.2 |
| 2026-05-05 | 4929.68 | 612714477 | 4929.68 |
| 2026-05-04 | 4976.7 | 891659835 | 4976.7 |
| 2026-04-30 | 4871.32 | 2066971666 | 4871.32 |
| 2026-04-29 | 4910.02 | 1335938833 | 4910.02 |
| 2026-04-28 | 4827.19 | 1345350292 | 4827.19 |
| 2026-04-27 | 4939.84 | 1165377200 | 4939.84 |
| 2026-04-24 | 4902.2 | 1418068989 | 4902.2 |
| 2026-04-23 | 4865.52 | 1095500445 | 4865.52 |
| 2026-04-22 | 4963.94 | 1025621743 | 4963.94 |
| 2026-04-21 | 5061.5 | 947680549 | 5061.5 |
| 2026-04-20 | 5065.63 | 1326844036 | 5065.63 |
| 2026-04-17 | 5042.68 | 1356338993 | 5042.68 |
| 2026-04-16 | 5092.08 | 1374077555 | 5092.08 |
| 2026-04-15 | 4911.79 | 1172114771 | 4911.79 |
| 2026-04-14 | 4851.96 | 1114889722 | 4851.96 |
| 2026-04-13 | 4822.01 | 1046182006 | 4822.01 |
| 2026-04-10 | 4860.26 | 1379650087 | 4860.26 |
| 2026-04-09 | 4821.67 | 1355007460 | 4821.67 |
| 2026-04-08 | 4923.25 | 2477888482 | 4923.25 |
| 2026-04-02 | 4679.1 | 1674099791 | 4679.1 |
| 2026-04-01 | 4756.45 | 1587361566 | 4756.45 |
| 2026-03-31 | 4649.82 | 1322164004 | 4649.82 |
| 2026-03-30 | 4690.08 | 1561604800 | 4690.08 |
| 2026-03-27 | 4778.01 | 1261861465 | 4778.01 |
| 2026-03-26 | 4761.54 | 1672938527 | 4761.54 |
| 2026-03-25 | 4922.94 | 2532070119 | 4922.94 |
| 2026-03-24 | 4830.89 | 1432262486 | 4830.89 |
| 2026-03-23 | 4712.48 | 2156292674 | 4712.48 |
| 2026-03-20 | 4872.38 | 1937592465 | 4872.38 |
| 2026-03-19 | 4996.28 | 1570337425 | 4996.28 |
| 2026-03-18 | 5108.3 | 1317586347 | 5108.3 |
| 2026-03-17 | 5107.64 | 1491913096 | 5107.64 |
| 2026-03-16 | 5111.78 | 1821880816 | 5111.78 |
| 2026-03-13 | 4978.08 | 2152400564 | 4978.08 |
| 2026-03-12 | 5027.64 | 1497263316 | 5027.64 |
| 2026-03-11 | 5054.85 | 1125039532 | 5054.85 |
| 2026-03-10 | 5060.53 | 1555239866 | 5060.53 |
| 2026-03-09 | 4941.73 | 1878874073 | 4941.73 |
| 2026-03-06 | 4947.5 | 2151317787 | 4947.5 |
| 2026-03-05 | 4796.33 | 1452610550 | 4796.33 |
| 2026-03-04 | 4829.5 | 2218078934 | 4829.5 |
| 2026-03-03 | 4876.53 | 2091227056 | 4876.53 |
| 2026-03-02 | 4989.37 | 2768949781 | 4989.37 |
| 2026-02-27 | 5137.84 | 4142214244 | 5137.84 |
| 2026-02-26 | 5109.33 | 1790230632 | 5109.33 |
| 2026-02-25 | 5260.5 | 1591631479 | 5260.5 |
| 2026-02-24 | 5270.7 | 1906164340 | 5270.7 |
| 2026-02-23 | 5385.35 | 1048301124 | 5385.35 |
| 2026-02-20 | 5211.5 | 967555315 | 5211.5 |
| 2026-02-16 | 5367.52 | 527993727 | 5367.52 |
| 2026-02-13 | 5360.42 | 1564431383 | 5360.42 |
| 2026-02-12 | 5408.98 | 2377756696 | 5408.98 |
| 2026-02-11 | 5499.99 | 1589216055 | 5499.99 |
| 2026-02-10 | 5451.03 | 1430587043 | 5451.03 |
| 2026-02-09 | 5417.6 | 1242664781 | 5417.6 |
| 2026-02-06 | 5346.2 | 1323860529 | 5346.2 |
| 2026-02-05 | 5406.13 | 1837424043 | 5406.13 |
| 2026-02-04 | 5366.44 | 1892560197 | 5366.44 |
| 2026-02-03 | 5467.26 | 1704158911 | 5467.26 |
| 2026-02-02 | 5526.31 | 1887713610 | 5526.31 |
| 2026-01-30 | 5718.18 | 1435751033 | 5718.18 |
| 2026-01-29 | 5841.1 | 1649497765 | 5841.1 |
| 2026-01-28 | 5900.16 | 1681210142 | 5900.16 |
| 2026-01-27 | 5754.72 | 1074277033 | 5754.72 |
| 2026-01-26 | 5725.99 | 1224042094 | 5725.99 |
| 2026-01-23 | 5798.01 | 1189570500 | 5798.01 |
| 2026-01-22 | 5762.44 | 1382067443 | 5762.44 |
| 2026-01-21 | 5746.3 | 2290528625 | 5746.3 |
| 2026-01-20 | 5683.44 | 1695102218 | 5683.44 |
| 2026-01-19 | 5749.98 | 1472406783 | 5749.98 |
| 2026-01-16 | 5822.18 | 2045025775 | 5822.18 |
| 2026-01-15 | 5828.35 | 2068878511 | 5828.35 |
| 2026-01-14 | 5908.26 | 3333634188 | 5908.26 |
| 2026-01-13 | 5869.79 | 2955008540 | 5869.79 |
| 2026-01-12 | 5863.2 | 3112166609 | 5863.2 |
| 2026-01-09 | 5687.14 | 1723966101 | 5687.14 |
| 2026-01-08 | 5678.34 | 2008530646 | 5678.34 |
| 2026-01-07 | 5738.52 | 1975891591 | 5738.52 |
| 2026-01-06 | 5825.26 | 2255786902 | 5825.26 |
| 2026-01-05 | 5741.63 | 1783794355 | 5741.63 |
| 2026-01-02 | 5736.44 | 880006127 | 5736.44 |
| 2025-12-31 | 5515.98 | 810951365 | 5515.98 |
| 2025-12-30 | 5578.38 | 1645322139 | 5578.38 |
| 2025-12-29 | 5483.01 | 1378118553 | 5483.01 |
| 2025-12-24 | 5499.3 | 672759214 | 5499.3 |
| 2025-12-23 | 5488.89 | 1402383649 | 5488.89 |
| 2025-12-22 | 5526.83 | 1640541244 | 5526.83 |
| 2025-12-19 | 5479.04 | 1819773037 | 5479.04 |
| 2025-12-18 | 5418.29 | 1767215803 | 5418.29 |
| 2025-12-17 | 5457.95 | 1357300288 | 5457.95 |
总数: 1040 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
