^USO-JP历史价格(1-100)
股票分组
Yahoo历史价格
总数: 183 当前显示: 1-100 下一页 100 200
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 121.41 | 1000 | 121.41 |
| 2026-04-19 | 123.02 | 1000 | 123.02 |
| 2026-04-17 | 126.20 | 1000 | 126.20 |
| 2026-04-16 | 123.39 | 1000 | 123.39 |
| 2026-04-15 | 121.43 | 1000 | 121.43 |
| 2026-04-14 | 125.98 | 1000 | 125.98 |
| 2026-04-13 | 132.82 | 1000 | 132.82 |
| 2026-04-12 | 132.57 | 1000 | 132.57 |
| 2026-04-10 | 125.81 | 1000 | 125.81 |
| 2026-04-09 | 125.86 | 1000 | 125.86 |
| 2026-04-08 | 115.63 | 1000 | 115.63 |
| 2026-04-07 | 142.36 | 1000 | 142.36 |
| 2026-04-06 | 137.23 | 1000 | 137.23 |
| 2026-04-05 | 139.37 | 1000 | 139.37 |
| 2026-04-02 | 132.60 | 1000 | 132.60 |
| 2026-04-01 | 123.92 | 1000 | 123.92 |
| 2026-03-31 | 127.57 | 1000 | 127.57 |
| 2026-03-30 | 125.65 | 1000 | 125.65 |
| 2026-03-29 | 127.07 | 1000 | 127.07 |
| 2026-03-27 | 116.97 | 1000 | 116.97 |
| 2026-03-26 | 114.83 | 1000 | 114.83 |
| 2026-03-25 | 111.27 | 1000 | 111.27 |
| 2026-03-24 | 114.16 | 1000 | 114.16 |
| 2026-03-23 | 124.55 | 1000 | 124.55 |
| 2026-03-22 | 124.52 | 1000 | 124.52 |
| 2026-03-19 | 120.01 | 1000 | 120.01 |
| 2026-03-18 | 114.62 | 1000 | 114.62 |
| 2026-03-17 | 120.40 | 1000 | 120.40 |
| 2026-03-16 | 121.88 | 1000 | 121.88 |
| 2026-03-15 | 124.21 | 1000 | 124.21 |
| 2026-03-13 | 117.25 | 1000 | 117.25 |
| 2026-03-12 | 114.15 | 1000 | 114.15 |
| 2026-03-11 | 100.32 | 1000 | 100.32 |
| 2026-03-10 | 107.25 | 1000 | 107.25 |
| 2026-03-09 | 124.11 | 1000 | 124.11 |
| 2026-03-08 | 117.55 | 1000 | 117.55 |
| 2026-03-06 | 97.65 | 1000 | 97.65 |
| 2026-03-05 | 94.46 | 1000 | 94.46 |
| 2026-03-04 | 92.82 | 1000 | 92.82 |
| 2026-03-03 | 88.91 | 1000 | 88.91 |
| 2026-03-02 | 87.18 | 1000 | 87.18 |
| 2026-03-01 | 81.93 | 1000 | 81.93 |
| 2026-02-27 | 80.01 | 1000 | 80.01 |
| 2026-02-26 | 79.76 | 1000 | 79.76 |
| 2026-02-25 | 80.18 | 1000 | 80.18 |
| 2026-02-24 | 81.25 | 1000 | 81.25 |
| 2026-02-23 | 80.17 | 1000 | 80.17 |
| 2026-02-22 | 79.86 | 1000 | 79.86 |
| 2026-02-20 | 81.55 | 1000 | 81.55 |
| 2026-02-19 | 79.39 | 1000 | 79.39 |
| 2026-02-18 | 75.93 | 1000 | 75.93 |
| 2026-02-17 | 76.94 | 1000 | 76.94 |
| 2026-02-16 | 76.37 | 1000 | 76.37 |
| 2026-02-15 | 76.41 | 1000 | 76.41 |
| 2026-02-13 | 75.93 | 1000 | 75.93 |
| 2026-02-12 | 78.56 | 1000 | 78.56 |
| 2026-02-11 | 78.21 | 1000 | 78.21 |
| 2026-02-10 | 77.91 | 1000 | 77.91 |
| 2026-02-09 | 76.16 | 1000 | 76.16 |
| 2026-02-08 | 76.04 | 1000 | 76.04 |
| 2026-02-06 | 77.72 | 1000 | 77.72 |
| 2026-02-05 | 77.15 | 1000 | 77.15 |
| 2026-02-04 | 76.97 | 1000 | 76.97 |
| 2026-02-03 | 74.89 | 1000 | 74.89 |
| 2026-02-02 | 74.58 | 1000 | 74.58 |
| 2026-02-01 | 77.43 | 1000 | 77.43 |
| 2026-01-30 | 77.55 | 1000 | 77.55 |
| 2026-01-29 | 77.51 | 1000 | 77.51 |
| 2026-01-28 | 75.88 | 1000 | 75.88 |
| 2026-01-27 | 73.13 | 1000 | 73.13 |
| 2026-01-26 | 74.51 | 1000 | 74.51 |
| 2026-01-25 | 73.38 | 1000 | 73.38 |
| 2026-01-23 | 72.40 | 1000 | 72.40 |
| 2026-01-22 | 73.18 | 1000 | 73.18 |
| 2026-01-21 | 72.20 | 1000 | 72.20 |
| 2026-01-20 | 71.76 | 1000 | 71.76 |
| 2026-01-16 | 71.12 | 1000 | 71.12 |
| 2026-01-15 | 72.56 | 1000 | 72.56 |
| 2026-01-14 | 73.24 | 1000 | 73.24 |
| 2026-01-13 | 72.07 | 1000 | 72.07 |
| 2026-01-09 | 70.25 | 1000 | 70.25 |
| 2026-01-08 | 67.55 | 1000 | 67.55 |
| 2026-01-07 | 67.75 | 1000 | 67.75 |
| 2026-01-06 | 69.99 | 1000 | 69.99 |
| 2026-01-05 | 68.54 | 1000 | 68.54 |
| 2026-01-04 | 68.62 | 1000 | 68.62 |
| 2026-01-02 | 69.64 | 1000 | 69.64 |
| 2025-12-30 | 69.80 | 1000 | 69.80 |
| 2025-12-29 | 69.02 | 1000 | 69.02 |
| 2025-12-28 | 68.58 | 1000 | 68.58 |
| 2025-12-26 | 70.27 | 1000 | 70.27 |
| 2025-12-25 | 70.30 | 1000 | 70.30 |
| 2025-12-24 | 70.36 | 1000 | 70.36 |
| 2025-12-23 | 69.47 | 1000 | 69.47 |
| 2025-12-22 | 68.63 | 1000 | 68.63 |
| 2025-12-21 | 68.44 | 1000 | 68.44 |
| 2025-12-19 | 67.12 | 1000 | 67.12 |
| 2025-12-18 | 67.63 | 1000 | 67.63 |
| 2025-12-17 | 67.34 | 1000 | 67.34 |
| 2025-12-16 | 67.67 | 1000 | 67.67 |
总数: 183 当前显示: 1-100
下一页 100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
