00003历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2267 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 7.28 | 14540979 | 7.28 |
| 2026-04-20 | 7.21 | 10855594 | 7.21 |
| 2026-04-17 | 7.17 | 26755618 | 7.17 |
| 2026-04-16 | 7.24 | 22238211 | 7.24 |
| 2026-04-15 | 7.27 | 16975197 | 7.27 |
| 2026-04-14 | 7.30 | 19016675 | 7.30 |
| 2026-04-13 | 7.29 | 11705438 | 7.29 |
| 2026-04-10 | 7.29 | 25686331 | 7.29 |
| 2026-04-09 | 7.32 | 25764162 | 7.32 |
| 2026-04-08 | 7.26 | 39937980 | 7.26 |
| 2026-04-02 | 7.12 | 21352992 | 7.12 |
| 2026-04-01 | 7.14 | 29835236 | 7.14 |
| 2026-03-31 | 7.10 | 26161239 | 7.10 |
| 2026-03-30 | 7.08 | 30152753 | 7.08 |
| 2026-03-27 | 7.09 | 15135828 | 7.09 |
| 2026-03-26 | 7.10 | 24052185 | 7.10 |
| 2026-03-25 | 7.20 | 27826855 | 7.20 |
| 2026-03-24 | 7.13 | 23068956 | 7.13 |
| 2026-03-23 | 7.08 | 42993783 | 7.08 |
| 2026-03-20 | 7.34 | 46804205 | 7.34 |
| 2026-03-19 | 7.42 | 32307257 | 7.42 |
| 2026-03-18 | 7.29 | 35860382 | 7.29 |
| 2026-03-17 | 7.26 | 34249005 | 7.26 |
| 2026-03-16 | 7.34 | 27272448 | 7.34 |
| 2026-03-13 | 7.46 | 19369106 | 7.46 |
| 2026-03-12 | 7.49 | 14643092 | 7.49 |
| 2026-03-11 | 7.54 | 15631058 | 7.54 |
| 2026-03-10 | 7.46 | 24003895 | 7.46 |
| 2026-03-09 | 7.34 | 41054459 | 7.34 |
| 2026-03-06 | 7.51 | 30747549 | 7.51 |
| 2026-03-05 | 7.53 | 34260620 | 7.53 |
| 2026-03-04 | 7.54 | 29669754 | 7.54 |
| 2026-03-03 | 7.70 | 23196403 | 7.70 |
| 2026-03-02 | 7.56 | 22579504 | 7.56 |
| 2026-02-27 | 7.61 | 21909989 | 7.61 |
| 2026-02-26 | 7.53 | 24727392 | 7.53 |
| 2026-02-25 | 7.62 | 17251470 | 7.62 |
| 2026-02-24 | 7.69 | 12624046 | 7.69 |
| 2026-02-23 | 7.69 | 13881271 | 7.69 |
| 2026-02-20 | 7.63 | 20084922 | 7.63 |
| 2026-02-16 | 7.75 | 13505073 | 7.75 |
| 2026-02-13 | 7.63 | 15519700 | 7.63 |
| 2026-02-12 | 7.67 | 27097876 | 7.67 |
| 2026-02-11 | 7.56 | 13206976 | 7.56 |
| 2026-02-10 | 7.50 | 17055608 | 7.50 |
| 2026-02-09 | 7.62 | 12995426 | 7.62 |
| 2026-02-06 | 7.56 | 20975124 | 7.56 |
| 2026-02-05 | 7.64 | 27212208 | 7.64 |
| 2026-02-04 | 7.62 | 35614371 | 7.62 |
| 2026-02-03 | 7.53 | 38030922 | 7.53 |
| 2026-02-02 | 7.32 | 24942348 | 7.32 |
| 2026-01-30 | 7.37 | 25786529 | 7.37 |
| 2026-01-29 | 7.39 | 12589169 | 7.39 |
| 2026-01-28 | 7.40 | 25553255 | 7.40 |
| 2026-01-27 | 7.27 | 28099593 | 7.27 |
| 2026-01-26 | 7.34 | 17608224 | 7.34 |
| 2026-01-23 | 7.28 | 23067847 | 7.28 |
| 2026-01-22 | 7.30 | 22732395 | 7.30 |
| 2026-01-21 | 7.28 | 19287047 | 7.28 |
| 2026-01-20 | 7.20 | 16782468 | 7.20 |
| 2026-01-19 | 7.22 | 18651574 | 7.22 |
| 2026-01-16 | 7.21 | 17212631 | 7.21 |
| 2026-01-15 | 7.19 | 14269903 | 7.19 |
| 2026-01-14 | 7.16 | 26374468 | 7.16 |
| 2026-01-13 | 7.14 | 19334067 | 7.14 |
| 2026-01-12 | 7.13 | 11866227 | 7.13 |
| 2026-01-09 | 7.10 | 25652273 | 7.10 |
| 2026-01-08 | 7.17 | 25666913 | 7.17 |
| 2026-01-07 | 7.11 | 16042965 | 7.11 |
| 2026-01-06 | 7.11 | 14836160 | 7.11 |
| 2026-01-05 | 7.08 | 11327637 | 7.08 |
| 2026-01-02 | 7.11 | 12062034 | 7.11 |
| 2025-12-31 | 7.01 | 11613205 | 7.01 |
| 2025-12-30 | 7.09 | 15932173 | 7.09 |
| 2025-12-29 | 7.06 | 13122098 | 7.06 |
| 2025-12-24 | 7.12 | 5109445 | 7.12 |
| 2025-12-23 | 7.08 | 9480872 | 7.08 |
| 2025-12-22 | 7.05 | 10153544 | 7.05 |
| 2025-12-19 | 7.09 | 35923064 | 7.09 |
| 2025-12-18 | 6.96 | 25694452 | 6.96 |
| 2025-12-17 | 6.99 | 18737520 | 6.99 |
| 2025-12-16 | 7.03 | 27330014 | 7.03 |
| 2025-12-15 | 7.06 | 23646222 | 7.06 |
| 2025-12-12 | 7.18 | 37913569 | 7.18 |
| 2025-12-11 | 7.07 | 19024269 | 7.07 |
| 2025-12-10 | 7.03 | 22356991 | 7.03 |
| 2025-12-09 | 7.03 | 33730249 | 7.03 |
| 2025-12-08 | 7.11 | 14341939 | 7.11 |
| 2025-12-06 | 7.21 | 30000 | 7.21 |
| 2025-12-05 | 7.18 | 30536499 | 7.18 |
| 2025-12-04 | 7.26 | 13620595 | 7.26 |
| 2025-12-03 | 7.22 | 10593006 | 7.22 |
| 2025-12-02 | 7.32 | 12023900 | 7.32 |
| 2025-12-01 | 7.28 | 14712702 | 7.28 |
| 2025-11-28 | 7.24 | 8325080 | 7.24 |
| 2025-11-27 | 7.24 | 14220144 | 7.24 |
| 2025-11-26 | 7.22 | 32474540 | 7.22 |
| 2025-11-25 | 7.30 | 11859530 | 7.30 |
| 2025-11-24 | 7.32 | 42443525 | 7.32 |
| 2025-11-21 | 7.18 | 18284047 | 7.18 |
总数: 2267 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
