00020历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 917 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-19 | 1.84 | 213357638 | 1.84 |
| 2026-05-18 | 1.85 | 283104712 | 1.85 |
| 2026-05-15 | 1.86 | 399737384 | 1.86 |
| 2026-05-14 | 1.93 | 570053046 | 1.93 |
| 2026-05-13 | 1.98 | 292940604 | 1.98 |
| 2026-05-12 | 1.99 | 268510647 | 1.99 |
| 2026-05-11 | 2.03 | 382533353 | 2.03 |
| 2026-05-08 | 2.06 | 273205965 | 2.06 |
| 2026-05-07 | 2.08 | 458779695 | 2.08 |
| 2026-05-06 | 2.01 | 367621079 | 2.01 |
| 2026-05-05 | 2 | 108636340 | 2 |
| 2026-05-04 | 2.02 | 201230334 | 2.02 |
| 2026-04-30 | 1.98 | 370436244 | 1.98 |
| 2026-04-29 | 1.99 | 425075841 | 1.99 |
| 2026-04-28 | 1.94 | 335213679 | 1.94 |
| 2026-04-27 | 2.02 | 250376751 | 2.02 |
| 2026-04-24 | 2.03 | 334683372 | 2.03 |
| 2026-04-23 | 2 | 216856437 | 2 |
| 2026-04-22 | 2.01 | 222265451 | 2.01 |
| 2026-04-21 | 2.01 | 272146355 | 2.01 |
| 2026-04-20 | 2.05 | 431114636 | 2.05 |
| 2026-04-17 | 2.01 | 502920486 | 2.01 |
| 2026-04-16 | 2.09 | 270104901 | 2.09 |
| 2026-04-15 | 2.05 | 262259641 | 2.05 |
| 2026-04-14 | 2.03 | 259338997 | 2.03 |
| 2026-04-13 | 2 | 227918000 | 2 |
| 2026-04-10 | 2.01 | 356568334 | 2.01 |
| 2026-04-09 | 1.99 | 353471853 | 1.99 |
| 2026-04-08 | 2.03 | 646595651 | 2.03 |
| 2026-04-02 | 1.85 | 278102394 | 1.85 |
| 2026-04-01 | 1.89 | 440155042 | 1.89 |
| 2026-03-31 | 1.84 | 307459588 | 1.84 |
| 2026-03-30 | 1.86 | 376703455 | 1.86 |
| 2026-03-27 | 1.86 | 325112666 | 1.86 |
| 2026-03-26 | 1.85 | 332402038 | 1.85 |
| 2026-03-25 | 1.88 | 862225277 | 1.88 |
| 2026-03-24 | 1.91 | 422796471 | 1.91 |
| 2026-03-23 | 1.87 | 750895521 | 1.87 |
| 2026-03-20 | 2 | 400387267 | 2 |
| 2026-03-19 | 2.03 | 337831244 | 2.03 |
| 2026-03-18 | 2.09 | 498987252 | 2.09 |
| 2026-03-17 | 2.06 | 439432649 | 2.06 |
| 2026-03-16 | 2.06 | 621021290 | 2.06 |
| 2026-03-13 | 2.04 | 1388060724 | 2.04 |
| 2026-03-12 | 2.11 | 816877003 | 2.11 |
| 2026-03-11 | 2.3 | 281165333 | 2.3 |
| 2026-03-10 | 2.35 | 549778937 | 2.35 |
| 2026-03-09 | 2.3 | 548611181 | 2.3 |
| 2026-03-06 | 2.25 | 588943911 | 2.25 |
| 2026-03-05 | 2.26 | 356227532 | 2.26 |
| 2026-03-04 | 2.27 | 582841106 | 2.27 |
| 2026-03-03 | 2.23 | 734484960 | 2.23 |
| 2026-03-02 | 2.32 | 1387762523 | 2.32 |
| 2026-02-27 | 2.56 | 3144756135 | 2.56 |
| 2026-02-26 | 2.44 | 705793111 | 2.44 |
| 2026-02-25 | 2.47 | 759833670 | 2.47 |
| 2026-02-24 | 2.61 | 891800220 | 2.61 |
| 2026-02-23 | 2.77 | 443468513 | 2.77 |
| 2026-02-20 | 2.69 | 308784259 | 2.69 |
| 2026-02-16 | 2.64 | 213729000 | 2.64 |
| 2026-02-13 | 2.64 | 585050191 | 2.64 |
| 2026-02-12 | 2.68 | 1391430943 | 2.68 |
| 2026-02-11 | 2.51 | 674833250 | 2.51 |
| 2026-02-10 | 2.44 | 366261873 | 2.44 |
| 2026-02-09 | 2.38 | 371403845 | 2.38 |
| 2026-02-06 | 2.34 | 383929263 | 2.34 |
| 2026-02-05 | 2.36 | 416481562 | 2.36 |
| 2026-02-04 | 2.37 | 519615060 | 2.37 |
| 2026-02-03 | 2.41 | 529031773 | 2.41 |
| 2026-02-02 | 2.38 | 616368355 | 2.38 |
| 2026-01-30 | 2.47 | 381846216 | 2.47 |
| 2026-01-29 | 2.51 | 506595528 | 2.51 |
| 2026-01-28 | 2.54 | 575299367 | 2.54 |
| 2026-01-27 | 2.46 | 260154510 | 2.46 |
| 2026-01-26 | 2.46 | 347387219 | 2.46 |
| 2026-01-23 | 2.48 | 291259943 | 2.48 |
| 2026-01-22 | 2.47 | 317166711 | 2.47 |
| 2026-01-21 | 2.48 | 578422964 | 2.48 |
| 2026-01-20 | 2.38 | 475750173 | 2.38 |
| 2026-01-19 | 2.43 | 442193860 | 2.43 |
| 2026-01-16 | 2.49 | 445126757 | 2.49 |
| 2026-01-15 | 2.49 | 550851270 | 2.49 |
| 2026-01-14 | 2.48 | 1062097618 | 2.48 |
| 2026-01-13 | 2.51 | 1397307228 | 2.51 |
| 2026-01-12 | 2.64 | 1155412972 | 2.64 |
| 2026-01-09 | 2.47 | 638117447 | 2.47 |
| 2026-01-08 | 2.41 | 692490468 | 2.41 |
| 2026-01-07 | 2.37 | 758515120 | 2.37 |
| 2026-01-06 | 2.37 | 989292149 | 2.37 |
| 2026-01-05 | 2.24 | 566572196 | 2.24 |
| 2026-01-02 | 2.22 | 341620856 | 2.22 |
| 2025-12-31 | 2.2 | 412128636 | 2.2 |
| 2025-12-30 | 2.18 | 810151510 | 2.18 |
| 2025-12-29 | 2.13 | 453164945 | 2.13 |
| 2025-12-24 | 2.13 | 279035976 | 2.13 |
| 2025-12-23 | 2.12 | 713574412 | 2.12 |
| 2025-12-22 | 2.04 | 791993424 | 2.04 |
| 2025-12-19 | 1.88 | 559063714 | 1.88 |
| 2025-12-18 | 1.89 | 1080619507 | 1.89 |
| 2025-12-17 | 1.97 | 577953474 | 1.97 |
总数: 917 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
