00029历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 247 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 11.35 | 58000 | 11.35 |
| 2026-05-22 | 11.45 | 38000 | 11.45 |
| 2026-05-21 | 11.57 | 40000 | 11.57 |
| 2026-05-20 | 11.33 | 50000 | 11.33 |
| 2026-05-19 | 11.45 | 14000 | 11.45 |
| 2026-05-18 | 11.15 | 26000 | 11.15 |
| 2026-05-15 | 11.11 | 0 | 11.11 |
| 2026-05-14 | 11.2 | 120000 | 11.2 |
| 2026-05-12 | 11.2 | 378802 | 11.2 |
| 2026-05-11 | 11.05 | 354000 | 11.05 |
| 2026-05-08 | 11.25 | 150000 | 11.25 |
| 2026-05-06 | 11.34 | 102000 | 11.34 |
| 2026-05-05 | 11.7 | 64000 | 11.7 |
| 2026-04-30 | 11.74 | 48000 | 11.74 |
| 2026-04-21 | 11.1 | 0 | 11.1 |
| 2026-04-16 | 11.1 | 8120 | 11.1 |
| 2026-04-15 | 11.1 | 90000 | 11.1 |
| 2026-04-14 | 10.96 | 43000 | 10.96 |
| 2026-04-08 | 11.17 | 54000 | 11.17 |
| 2026-04-02 | 10.78 | 6000 | 10.78 |
| 2026-04-01 | 10.88 | 38000 | 10.88 |
| 2026-03-31 | 10.81 | 4000 | 10.81 |
| 2026-03-30 | 10.81 | 22000 | 10.81 |
| 2026-03-26 | 11.2 | 24000 | 11.2 |
| 2026-03-25 | 11.28 | 46000 | 11.28 |
| 2026-03-24 | 11.16 | 32000 | 11.16 |
| 2026-03-23 | 10.8 | 32000 | 10.8 |
| 2026-03-20 | 11.02 | 24000 | 11.02 |
| 2026-03-19 | 11.44 | 52000 | 11.44 |
| 2026-03-18 | 11.38 | 90000 | 11.38 |
| 2026-03-17 | 11.6 | 22000 | 11.6 |
| 2026-03-16 | 11.68 | 198000 | 11.68 |
| 2026-03-11 | 11.81 | 18000 | 11.81 |
| 2026-03-10 | 11.66 | 32000 | 11.66 |
| 2026-03-09 | 11.5 | 96000 | 11.5 |
| 2026-03-06 | 11.8 | 0 | 11.8 |
| 2026-03-02 | 12.22 | 14100 | 12.22 |
| 2026-02-25 | 12.11 | 50000 | 12.11 |
| 2026-02-24 | 12.13 | 130280 | 12.13 |
| 2026-02-20 | 11.9 | 0 | 11.9 |
| 2026-02-16 | 11.9 | 92000 | 11.9 |
| 2026-02-12 | 12.31 | 12426 | 12.31 |
| 2026-02-11 | 12.49 | 8000 | 12.49 |
| 2026-02-10 | 12.59 | 1056000 | 12.59 |
| 2026-02-09 | 12.31 | 164000 | 12.31 |
| 2026-02-05 | 12 | 736000 | 12 |
| 2026-02-04 | 11.9 | 332000 | 11.9 |
| 2026-02-02 | 11.88 | 168000 | 11.88 |
| 2026-01-29 | 12 | 194000 | 12 |
| 2026-01-28 | 12.05 | 48000 | 12.05 |
| 2026-01-26 | 12.14 | 124000 | 12.14 |
| 2026-01-21 | 11.75 | 8000 | 11.75 |
| 2026-01-20 | 11.8 | 12000 | 11.8 |
| 2026-01-14 | 12.17 | 58000 | 12.17 |
| 2026-01-13 | 12.5 | 32000 | 12.5 |
| 2026-01-09 | 12.74 | 14000 | 12.74 |
| 2026-01-08 | 12.88 | 40000 | 12.88 |
| 2026-01-06 | 12.88 | 50000 | 12.88 |
| 2026-01-05 | 12.99 | 432000 | 12.99 |
| 2025-12-31 | 12.95 | 188000 | 12.95 |
| 2025-12-30 | 12.84 | 308000 | 12.84 |
| 2025-12-24 | 12.2 | 7064 | 12.2 |
| 2025-12-22 | 11.99 | 30000 | 11.99 |
| 2025-12-19 | 11.79 | 8000 | 11.79 |
| 2025-12-18 | 11.79 | 36000 | 11.79 |
| 2025-12-17 | 11.89 | 22000 | 11.89 |
| 2025-12-16 | 11.87 | 20000 | 11.87 |
| 2025-12-15 | 11.92 | 54000 | 11.92 |
| 2025-12-12 | 11.79 | 82000 | 11.79 |
| 2025-12-10 | 11.73 | 0 | 11.73 |
| 2025-12-08 | 12 | 0 | 12 |
| 2025-12-05 | 12 | 158000 | 12 |
| 2025-12-02 | 11.82 | 54000 | 11.82 |
| 2025-12-01 | 11.59 | 8000 | 11.59 |
| 2025-11-27 | 11.39 | 290000 | 11.39 |
| 2025-11-26 | 11.59 | 46000 | 11.59 |
| 2025-11-25 | 11.41 | 169118 | 11.41 |
| 2025-11-21 | 11.34 | 224005 | 11.34 |
| 2025-11-18 | 11.8 | 8000 | 11.8 |
| 2025-11-17 | 11.8 | 54000 | 11.8 |
| 2025-11-14 | 11.9 | 42500 | 11.9 |
| 2025-11-13 | 11.98 | 8000 | 11.98 |
| 2025-11-12 | 11.79 | 44000 | 11.79 |
| 2025-11-10 | 11.93 | 114000 | 11.93 |
| 2025-11-07 | 11.81 | 80000 | 11.81 |
| 2025-11-06 | 11.91 | 10000 | 11.91 |
| 2025-11-04 | 12.15 | 26000 | 12.15 |
| 2025-11-03 | 12.18 | 0 | 12.18 |
| 2025-10-30 | 12.01 | 32000 | 12.01 |
| 2025-10-28 | 12.32 | 42000 | 12.32 |
| 2025-10-27 | 12.33 | 48000 | 12.33 |
| 2025-10-23 | 12.11 | 38200 | 12.11 |
| 2025-10-22 | 12.34 | 446000 | 12.34 |
| 2025-10-21 | 12.22 | 200000 | 12.22 |
| 2025-10-20 | 12.38 | 26000 | 12.38 |
| 2025-10-17 | 12.37 | 96000 | 12.37 |
| 2025-10-16 | 12.58 | 96000 | 12.58 |
| 2025-10-15 | 12.74 | 26000 | 12.74 |
| 2025-10-10 | 12.87 | 88000 | 12.87 |
| 2025-10-09 | 12.83 | 196000 | 12.83 |
总数: 247 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
