00034历史价格(1-100)
股票分组
Yahoo历史价格 Sina分红数据
总数: 266 当前显示: 1-100 下一页 最后一页 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-05-26 | 4.96 | 76000 | 4.96 |
| 2026-05-22 | 5.03 | 114421 | 5.03 |
| 2026-05-21 | 4.95 | 161000 | 4.95 |
| 2026-05-19 | 4.82 | 0 | 4.82 |
| 2026-05-15 | 4.95 | 99000 | 4.95 |
| 2026-05-14 | 4.92 | 111000 | 4.92 |
| 2026-05-12 | 4.96 | 25000 | 4.96 |
| 2026-05-11 | 4.98 | 106000 | 4.98 |
| 2026-05-08 | 4.87 | 47667 | 4.87 |
| 2026-05-06 | 4.87 | 693641 | 4.87 |
| 2026-05-05 | 4.68 | 63880 | 4.68 |
| 2026-05-04 | 4.68 | 121000 | 4.68 |
| 2026-04-30 | 4.68 | 39000 | 4.68 |
| 2026-04-29 | 4.63 | 189000 | 4.63 |
| 2026-04-28 | 4.68 | 51000 | 4.68 |
| 2026-04-27 | 4.7 | 61000 | 4.7 |
| 2026-04-24 | 4.7 | 64612 | 4.7 |
| 2026-04-22 | 4.7 | 54000 | 4.7 |
| 2026-04-21 | 4.69 | 116000 | 4.69 |
| 2026-04-20 | 4.67 | 60000 | 4.67 |
| 2026-04-16 | 4.62 | 215000 | 4.62 |
| 2026-04-15 | 4.64 | 110259 | 4.64 |
| 2026-04-14 | 4.61 | 26550 | 4.61 |
| 2026-04-13 | 4.69 | 0 | 4.69 |
| 2026-04-10 | 4.69 | 61000 | 4.69 |
| 2026-04-09 | 4.65 | 45000 | 4.65 |
| 2026-04-08 | 4.69 | 305436 | 4.69 |
| 2026-04-01 | 4.36 | 252000 | 4.36 |
| 2026-03-31 | 4.33 | 48110 | 4.33 |
| 2026-03-24 | 4.6 | 248000 | 4.6 |
| 2026-03-23 | 4.63 | 283000 | 4.63 |
| 2026-03-18 | 4.93 | 121440 | 4.93 |
| 2026-03-11 | 4.92 | 29660 | 4.92 |
| 2026-03-06 | 5.05 | 107000 | 5.05 |
| 2026-03-03 | 5.26 | 57101 | 5.26 |
| 2026-02-26 | 5.35 | 37000 | 5.35 |
| 2026-02-25 | 5.39 | 529853 | 5.39 |
| 2026-02-24 | 5.38 | 149000 | 5.38 |
| 2026-02-23 | 5.36 | 1027900 | 5.36 |
| 2026-02-16 | 4.97 | 38380 | 4.97 |
| 2026-02-13 | 4.94 | 15110 | 4.94 |
| 2026-02-09 | 4.81 | 85880 | 4.81 |
| 2026-02-06 | 4.85 | 0 | 4.85 |
| 2026-02-05 | 4.85 | 0 | 4.85 |
| 2026-02-03 | 4.82 | 31000 | 4.82 |
| 2026-01-28 | 4.96 | 149733 | 4.96 |
| 2026-01-23 | 4.9 | 64000 | 4.9 |
| 2026-01-21 | 4.8 | 268660 | 4.8 |
| 2026-01-20 | 4.8 | 166624 | 4.8 |
| 2026-01-19 | 4.75 | 15000 | 4.75 |
| 2026-01-16 | 4.7 | 57413 | 4.7 |
| 2026-01-12 | 4.46 | 47000 | 4.46 |
| 2026-01-08 | 4.33 | 53000 | 4.33 |
| 2026-01-07 | 4.28 | 65000 | 4.28 |
| 2026-01-05 | 4.2 | 201818 | 4.2 |
| 2025-12-31 | 4.29 | 12000 | 4.29 |
| 2025-12-30 | 4.24 | 43000 | 4.24 |
| 2025-12-23 | 4.14 | 160110 | 4.14 |
| 2025-12-19 | 4.03 | 96000 | 4.03 |
| 2025-12-18 | 4 | 94275 | 4 |
| 2025-12-17 | 3.96 | 25000 | 3.96 |
| 2025-12-12 | 3.92 | 38000 | 3.92 |
| 2025-12-11 | 3.93 | 84000 | 3.93 |
| 2025-12-08 | 3.98 | 342000 | 3.98 |
| 2025-12-05 | 4.07 | 90819 | 4.07 |
| 2025-12-02 | 4.04 | 70000 | 4.04 |
| 2025-12-01 | 4.04 | 62000 | 4.04 |
| 2025-11-28 | 4.02 | 54101 | 4.02 |
| 2025-11-26 | 4 | 94782 | 4 |
| 2025-11-25 | 3.99 | 107000 | 3.99 |
| 2025-11-24 | 3.98 | 105506 | 3.98 |
| 2025-11-21 | 4 | 135099 | 4 |
| 2025-11-20 | 4.01 | 45074 | 4.01 |
| 2025-11-17 | 4.02 | 47550 | 4.02 |
| 2025-11-14 | 3.95 | 59000 | 3.95 |
| 2025-11-12 | 3.95 | 193880 | 3.95 |
| 2025-11-06 | 3.8 | 0 | 3.8 |
| 2025-10-30 | 3.79 | 112101 | 3.79 |
| 2025-10-28 | 3.75 | 130854 | 3.75 |
| 2025-10-27 | 3.75 | 147083 | 3.75 |
| 2025-10-23 | 3.74 | 43000 | 3.74 |
| 2025-10-20 | 3.67 | 40001 | 3.67 |
| 2025-10-17 | 3.65 | 235248 | 3.65 |
| 2025-10-14 | 3.68 | 0 | 3.68 |
| 2025-10-13 | 3.68 | 112000 | 3.68 |
| 2025-10-10 | 3.69 | 51330 | 3.69 |
| 2025-10-09 | 3.7 | 87655 | 3.7 |
| 2025-10-08 | 3.68 | 189000 | 3.68 |
| 2025-10-06 | 3.71 | 42000 | 3.71 |
| 2025-10-03 | 3.67 | 46000 | 3.67 |
| 2025-10-02 | 3.72 | 197330 | 3.72 |
| 2025-09-29 | 3.59 | 80193 | 3.59 |
| 2025-09-26 | 3.55 | 66000 | 3.55 |
| 2025-09-23 | 3.56 | 45000 | 3.56 |
| 2025-09-22 | 3.57 | 54000 | 3.57 |
| 2025-09-18 | 3.57 | 147000 | 3.57 |
| 2025-09-17 | 3.65 | 70000 | 3.65 |
| 2025-09-15 | 3.65 | 127110 | 3.65 |
| 2025-09-11 | 3.62 | 131000 | 3.62 |
| 2025-09-10 | 3.63 | 2000 | 3.63 |
总数: 266 当前显示: 1-100
下一页 最后一页 100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
